Tablas de tipos de cambio históricos

Cree tablas de tipos de cambio históricos con la divisa base que elija con las Tablas de divisas de XE. Para fines comerciales, obtenga una fuente de divisas automatizada a través de la API de datos de divisas de XE.

Tabla de divisas: JPY — Yen japonés

Todas las cifras son tipos de cambio del mercado medio, que no están disponibles para los consumidores y son solo para fines informativos.

20 jul 2026, 16:00 UTC


USD	Dólar estadounidense	0.0061512947632839255	162.5674006013883
EUR	Euro	0.005390217273030975	185.52127852124403
GBP	Libra Esterlina	0.004583822511931918	218.1585341485082
INR	Rupia India	0.5933409111329239	1.6853717335799452
AUD	Dólar Australiano	0.008783801249098512	113.84592747958985
CAD	Dólar Canadiense	0.008648538927715358	115.62646689319638
SGD	Dólar de Singapur	0.007943552480605373	125.88825999973638
CHF	Franco Suizo	0.004984380467240022	200.6267391850457
MYR	Ringgit Malayo	0.02517251889551932	39.72586152981293
JPY	Yen japonés	1	1
CNY	Yuan Renminbi Chino	0.041644838140457045	24.01257982147185
NZD	Dólar Neozelandés	0.01052204346602018	95.03857337497166
THB	Baht tailandés	0.20701652810007778	4.830532176235566
HUF	Forint Húngaro	1.9531879866842359	0.5119834889511156
AED	Dirham de los Emiratos Árabes Unidos	0.022590630018160217	44.26614039520444
HKD	Dólar de Hong Kong	0.04823079139173243	20.733642785953055
MXN	Peso Mexicano	0.10729779949452692	9.319855623423184
ZAR	Rand sudafricano	0.10157655735044215	9.844791220379424
PHP	Peso Filipino	0.37940374858281195	2.635714601490637
SEK	Corona sueca	0.05959508592026507	16.77990701008376
IDR	Rupia Indonesia	110.29654299777482	0.009066467296442596
BRL	Real Brasileño	0.031285125532390504	31.96407183869752
SAR	Riyal saudí	0.02306735536231472	43.35130682703688
TRY	Lira turca	0.2902343750361479	3.4454912512532423
KES	Chelín keniano	0.7951391042439941	1.2576415807782266
KRW	Won surcoreano	9.094831128666378	0.10995256380825567
EGP	Libra egipcia	0.31419102228815204	3.1827771293951113
IQD	Dinar iraquí	8.060293797151612	0.12406495658426064
NOK	Corona Noruega	0.059513470322565314	16.802918643123334
KWD	Dinar kuwaití	0.0019023441373577268	525.6672440923105
DKK	Corona danesa	0.04029626111006694	24.81619813978664
PKR	Rupia Pakistaní	1.7091460011940833	0.5850875228338344
ILS	Shekel Israelí	0.01879087102401226	53.21733083698629
PLN	Zloty Polaco	0.023372858793554115	42.784667841992224
QAR	Riyal Catarí	0.022390712938353492	44.661373791590194
XAU	Onza de oro	0.00000153284415951443	652382.0401395385
OMR	Rial Omaní	0.00236639061179272	422.58450275139666
COP	Peso Colombiano	20.03939049666335	0.049901717328503806
CLP	Peso Chileno	5.734331414038324	0.17438824647488654
TWD	Nuevo dólar taiwanés	0.1986690996018619	5.033495405193994
ARS	Peso Argentino	9.111102304145259	0.10975620365331998
CZK	Corona checa	0.1304355763160862	7.666620014593927
VND	Dong vietnamita	161.75180832973473	0.006182311099493103
MAD	Dirham Marroquí	0.057639198086188705	17.349304521979747
JOD	Dinar jordano	0.004361267987168303	229.29111509363653
BHD	Dinar Bahreiní	0.002312886830994756	432.3601079824157
XOF	Franco CFA	3.535750751765579	0.2828253658719155
LKR	Rupia de Sri Lanka	2.067945723913251	0.48357168586981225
UAH	Hryvnia ucraniana	0.27523578561077283	3.6332484810465706
NGN	Naira Nigeriana	8.479517815014049	0.11793123404132422
TND	Dinar tunecino	0.01810771385534548	55.22508296677085
UGX	Chelín ugandés	22.77832695190582	0.04390138055843174
RON	Leu Rumano	0.02824838847231713	35.40024950378959
BDT	Taka Bangladesí	0.75888683962975	1.3177195172970528
PEN	Sol Peruano	0.02090126631794498	47.84399111461684
GEL	Lari Georgiano	0.016137046511049566	61.96920851131383
XAF	Franco CFA de África Central BEAC	3.535750751765579	0.2828253658719155
FJD	Dólar fijiano	0.01367003775364824	73.15268750688865
VES	Bolívar venezolano	4.509389106401113	0.22175952804349752
UZS	Som uzbeko	73.70281249279643	0.013568003257646894
DZD	Dinar argelino	0.8194895718769065	1.2202717817502715
DOP	Peso dominicano	0.35973276118124	2.7798413375427367
ISK	Corona islandesa	0.7708268078991343	1.2973082795673265
CRC	Colón Costarricense	2.7891389872093972	0.35853358494713267
XAG	Onza de plata	0.00010797942553146676	9261.023524417487
JMD	Dólar jamaicano	0.9741533030721272	1.0265324737352546
LYD	Dinar Libio	0.039398838585250125	25.381458842656677
GHS	Cedi Ghanés	0.07111294428178933	14.062137492682622
MUR	Rupia Mauriciana	0.28985974482169363	3.449944388156234
AOA	Kwanza Angoleño	5.635331337182115	0.17745185512020648
UYU	Peso uruguayo	0.24752493177227947	4.039997073587683
AFN	Afganistán Afghani	0.4056526512215936	2.4651632301393134
LBP	Libra libanesa	552.6000188464668	0.0018096271550758628
XPF	Franco CFP	0.6432240182590986	1.5546683140137152
TTD	Dólar trinitense	0.04169756380544134	23.982216435136305
TZS	Chelín tanzano	16.196311633531256	0.06174245239451296
ALL	Lek Albanés	0.5045808803953586	1.9818428300661362
XCD	Dólar del Caribe Oriental	0.016650352897837364	60.05878711014499
GTQ	Quetzal Guatemalteco	0.04691251819109234	21.316272043351496
NPR	Rupia Nepalí	0.9497904634960277	1.052863803579538
BOB	Boliviano Boliviano	0.0661009795545199	15.12836884928767
BBD	Dólar Barbado o Bajan	0.012302589526567851	81.28370030069415
LAK	Kip lao	138.91927905790928	0.007198424918280381
BND	Dólar Bruneano	0.007943552480605373	125.88825999973638
BWP	Pula de Botsuana	0.08370745563704045	11.946367171116131
HNL	Lempira Hondureño	0.16473974844203382	6.0701804479922785
PYG	Guaraní Paraguayo	37.289539732331214	0.026817171978472245
ETB	Birr etíope	0.99114900750666	1.0089300321407835
NAD	Dólar Namibio	0.10157655735044215	9.844791220379424
PGK	Kina de Papúa Nueva Guinea	0.027399671763566828	36.49678757574365
SDG	Libra sudanesa	3.6919358449248803	0.270860611344222
MOP	Pataca de Macao	0.04967771513348441	20.129750277624325
BMD	Dólar Bermudeño	0.0061512947632839255	162.5674006013883
NIO	Córdoba Nicaragüense	0.22624671177372796	4.419953740587894
BAM	Marco Convertible de Bosnia y Herzegovina	0.01054234864911217	94.85552349705448
KZT	Tenge kazajo	2.892574814519333	0.3457127521751491
PAB	Balboa Panameño	0.0061512947632839255	162.5674006013883
GYD	Dólar Guyanés	1.2865332862057721	0.777282648433596
YER	Rial yemení	1.4622354050215065	0.6838844118846186
MGA	Ariary Malgache	26.41950558252621	0.03785082188144343
KYD	Dólar de las Islas Caimán	0.005103089034902208	195.9597399066668
MZN	Metical Mozambicano	0.3920007587747262	2.551015470290651
RSD	Dinar Serbio	0.6324756351446913	1.5810885739040843
SCR	Rupia seychellense	0.08975771447792504	11.141103645703229
AMD	Dram Armenio	2.2509751452399174	0.4442519066079764
AZN	Manat de Azerbaiyán	0.010457199715054129	95.62789534949833
SBD	Dólar de las Islas Salomón	0.04967173150236747	20.132175177995105
TOP	Pa'anga tongano	0.014752040966304903	67.78723040995462
BZD	Dólar Beliceño	0.012389696192049007	80.71222929919317
GMD	Dalasi Gambiano	0.45673288796037914	2.1894635275022027
MWK	Kwacha Malawiano	10.664488201524074	0.09376915057743594
BIF	Franco Burundés	18.337128900223863	0.054534164287179755
HTG	Gourde Haitiano	0.8072799222726721	1.2387276982992195
SOS	Chelín somalí	3.5109822354147417	0.2848205809511517
GNF	Franco Guineano	53.97804184636183	0.01852605181281508
MNT	Tugrik Mongol	22.06587780392104	0.04531884065007842
MVR	Rufiyaa Maldiva	0.09509600064360019	10.515689337428498
CDF	Franco Congoleño	14.14948082865678	0.07067397115904858
STN	Dobra de Santo Tomé y Príncipe	0.13285392271660681	7.527064158527849
TJS	Somoni tayiko	0.05688498172080925	17.57933236065693
KGS	Som quirguiz	0.5378825023963588	1.8591420905956755
LRD	Dólar Liberiano	1.1140630585087563	0.8976152582768188
LSL	Loti Basotho	0.10157655735044215	9.844791220379424
MMK	Kyat Birmano	12.915138984690003	0.07742851247558623
GIP	Libra de Gibraltar	0.004583822511931918	218.1585341485082
XPT	Onza de platino	0.0000038414295256433415	260319.7568312868
MDL	Leu Moldavo	0.10811359811234209	9.249530285366033
KHR	Riel camboyano	24.84078918590424	0.0402563699774661
MKD	Dinar Macedonio	0.3313319747380269	3.018121027379463
VUV	Vatu de Vanuatu	0.7344490664501329	1.3615648050767823
MRU	Ouguiya Mauritano	0.2460044850363853	4.06496653852508
SZL	Lilangeni de Suazilandia	0.10157655735044215	9.844791220379424
CVE	Escudo caboverdiano	0.5943792586971256	1.6824274827355041
SRD	Dólar surinamés	0.23205019286183218	4.309412492474945
SVC	Colón salvadoreño	0.05382382917873435	18.57913149730152
XPD	Onza de paladio	0.000004836982981906379	206740.4420773617
BSD	Dólar Bahameño	0.0061512947632839255	162.5674006013883
XDR	Derechos de Giro Especiales del FMI	0.004519137599993877	221.281157714993
RWF	Franco ruandés	9.039911662134715	0.1106205499981464
AWG	Guilder Arubano o Neerlandés	0.011010817626278228	90.81977687228397
BTN	Ngultrum Bhutanés	0.5933409111329239	1.6853717335799452
DJF	Franco yibutiano	1.0957364965553484	0.9126281757919774
KMF	Franco comorense	2.6518130638241844	0.37710048782922057
ERN	Nakfa eritreo	0.09226942144925888	10.83782670675922
FKP	Libra de las Islas Malvinas	0.004583822511931918	218.1585341485082
SHP	Libra de Santa Elena	0.004583822511931918	218.1585341485082
SPL	Luigino de Seborga	0.0010252157897797912	975.4044075099475
WST	Tala samoano	0.016885285281310922	59.223162850960314
JEP	Libra de Jersey	0.004583822511931918	218.1585341485082
TMT	Manat turcomano	0.021584692054546644	46.3291298051833
GGP	Libra de Guernsey	0.004583822511931918	218.1585341485082
IMP	Libra de la Isla de Man	0.004583822511931918	218.1585341485082
TVD	Dólar tuvaluano	0.008783801249098512	113.84592747958985
ZMW	Kwacha zambiano	0.11257183821002392	8.883216405637013
ADA	Cardano	0.03691340034068719	27.090433034362494
ARB	ARB	0.06747674496340833	14.819920559924542
AVAX	AVAX	0.0009308681025390049	1074.2660504452062
BCH	Bitcoin Cash	0.00002824502917957356	35404.4597951128
BNB	BNB	0.000010728229529865815	93212.02507982765
BTC	Bitcoin	9.390864258845292e-8	10648647.157881087
CLF	CLF	0.00014263289581286525	7011.005380638158
CNH	Yuan Renminbi Chino Offshore	0.04166140609606752	24.003030471273302
DAI	DAI	0.006152072579476001	162.54684694977615
DOGE	Dogecoin	0.08395842943854528	11.910656341326227
DOT	Polkadot	0.007481434775902093	133.6642007788436
ETH	Ethereum	0.0000032379304535901344	308839.24603483244
EURC	EURC	0.005392723297486904	185.43506589073763
LINK	Chainlink	0.0007200958037790311	1388.704106803628
LTC	Litecoin	0.00012960454589679512	7715.778741251143
LUNA	Terra	0.11193469374447099	8.933780640726459
MXV	MXV	0.01222499353831837	81.79963423829807
POL	POL	0.07667863081060648	13.041443090839282
SLE	Leone de Sierra Leona	0.1408034154429061	7.102100448731563
SOL	SOL	0.00007916149210411298	12632.40463791161
SSP	SSP	30.288474887736356	0.03301585846453084
TRX	TRX	0.018882850242622783	52.95810680862035
UNI	Uniswap	0.0017424026459238618	573.9201569392574
USDC	USDC	0.006151422981823501	162.5640120919736
USDP	USDP	0.006187940744754636	161.60465027847513
USDT	USDT	0.006156852914384808	162.42064150397525
VED	VED	4.509389106401113	0.22175952804349752
XBT	XBT	9.390864258845292e-8	10648647.157881087
XCG	Florín Caribeño	0.011075256393253189	90.29136342244671
XLM	Stellar Lumen	0.03254334267312313	30.72825093735313
XRP	Ripple	0.00553407895050487	180.6985424211866
ZWG	Dólar zimbabuense	0.16503398659105475	6.059357958054698

Tipos de cambio en tiempo real

Divisa	Tipo	Cambio
EUR / USD	1.14168	▼
GBP / EUR	1.17338	▼
USD / JPY	162.914	▲
GBP / USD	1.33962	▼
USD / CHF	0.811085	▲
USD / CAD	1.40827	▲
EUR / JPY	185.995	▲
AUD / USD	0.700989	▲

Tipos de cambio del Banco Central

Divisa	Tipo de interés
JPY	0.75%
CHF	0.00%
EUR	4.25%
USD	3.75%
CAD	2.25%
AUD	3.60%
NZD	2.25%
GBP	3.75%

Tablas de tipos de cambio históricos

Seleccionar divisa y fecha

Tabla de divisas: JPY — Yen japonés

Tipos de cambio en tiempo real

Tipos de cambio del Banco Central