1. Home
  2. Currency Tables
  3. JPY

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

jpy
JPY – Japanese Yen
OrLearn about our API

Currency Table: JPY — Japanese Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 19, 2026, 17:00 UTC

USDUS Dollar0.006452969293795601154.9674195662886
EUREuro0.005486764418301361182.2567771753518
GBPBritish Pound0.004799879206484711208.33857623937382
INRIndian Rupee0.5878292863026831.7011741730150605
AUDAustralian Dollar0.00915398910720416109.24199147375032
CADCanadian Dollar0.008841358201963457113.10479421339626
SGDSingapore Dollar0.008187632066727886122.13543450049546
CHFSwiss Franc0.005006247816883282199.75039921666638
MYRMalaysian Ringgit0.02521975637723287339.651453608122466
JPYJapanese Yen11
CNYChinese Yuan Renminbi0.04458106350172382622.431048554086935
NZDNew Zealand Dollar0.01081338629141464592.47796879262106
THBThai Baht0.201161014597990574.971142156935557
HUFHungarian Forint2.0783822038511440.4811434577081382
AEDEmirati Dirham0.02369852973146434342.19671056944551
HKDHong Kong Dollar0.05042676857211253519.83073729124553
MXNMexican Peso0.111470200338220548.971007470748425
ZARSouth African Rand0.104428982602301029.575885688825677
PHPPhilippine Peso0.374445577856189762.670615061674094
SEKSwedish Krona0.05854737372392948617.080185436076697
IDRIndonesian Rupiah109.027941335121010.009171960763033058
BRLBrazilian Real0.0337158353963389929.65965363885316
SARSaudi Arabian Riyal0.02419863485173350341.32464521767697
TRYTurkish Lira0.28251102331048453.539684888334367
KESKenyan Shilling0.83285458234747471.2006897977092366
KRWSouth Korean Won9.3563466847879740.10687932306162308
EGPEgyptian Pound0.307021062532406633.2571055280432044
IQDIraqi Dinar8.4558361268228470.11826151607029012
NOKNorwegian Krone0.06181068987177399516.178431304916604
KWDKuwaiti Dinar0.0019791350716388966505.2712239452726
RUBRussian Ruble0.49538327987034392.0186389824495667
DKKDanish Krone0.0409965255797121824.39231095463531
PKRPakistani Rupee1.80515335048135880.5539695559567511
ILSIsraeli Shekel0.02024553702736085449.3936020886257
PLNPolish Zloty0.023170817380693243.15773516186951
QARQatari Riyal0.02348880822941598642.57346691381555
XAUGold Ounce0.000001291635745555384774212.0821919611
OMROmani Rial0.002481947122701923402.9094700903094
COPColombian Peso23.8386332564703450.04194871363812677
CLPChilean Peso5.5894781399565010.17890757866132068
TWDTaiwan New Dollar0.203982017114806984.902392937104701
ARSArgentine Peso8.9985506385060320.11112900734490096
CZKCzech Koruna0.133010224673768947.518219012505817
VNDVietnamese Dong167.452909929207150.005971828142149113
MADMoroccan Dirham0.05917429914214876516.899228457236063
JODJordanian Dinar0.004575155229301081218.57181885231117
BHDBahraini Dinar0.0024263164544671458412.14739246353355
XOFCFA Franc3.5990815275357060.2778486656524007
LKRSri Lankan Rupee1.99728607539242930.5006794030762562
UAHUkrainian Hryvnia0.27919485824505633.581727852316947
NGNNigerian Naira8.6710013797098390.11532693355810114
TNDTunisian Dinar0.01855239578458352253.901394278736205
UGXUgandan Shilling23.1416727217088580.04321208808133886
RONRomanian Leu0.02796929821180448735.753489144677516
BDTBangladeshi Taka0.78879861998334421.267750696649438
PENPeruvian Sol0.02169451494380879746.09460052875628
GELGeorgian Lari0.01726739969549320457.912599327911565
XAFCentral African CFA Franc BEAC3.5990815275357060.2778486656524007
FJDFijian Dollar0.01420403814455986370.402514399259
VESVenezuelan Bolívar2.5610988086388990.39045740704219534
BYNBelarusian Ruble0.01845553470469319254.184287586406406
UZSUzbekistani Som78.351006514834420.012763077903927974
DZDAlgerian Dinar0.83930724505192611.1914587964007533
IRRIranian Rial8302.5332082566130.00012044516714555636
DOPDominican Peso0.39552098296459242.5283108686284828
ISKIcelandic Krona0.7950626792971621.2577624708582766
CRCCosta Rican Colon3.10354495907166240.3222121841918223
XAGSilver Ounce0.0000832029438041805312018.80551670763
SYPSyrian Pound0.71328453692520751.4019650619523474
JMDJamaican Dollar1.00592363115603470.9941112516173549
LYDLibyan Dinar0.0408493411297814124.480199003037164
GHSGhanaian Cedi0.0709552529090386314.093389270022813
MURMauritian Rupee0.297826770948607273.3576565223297514
AOAAngolan Kwanza5.9077353786528390.16926959924668014
UYUUruguayan Peso0.250402650022158063.9935679590911293
AFNAfghan Afghani0.40301935922625832.4812703834373178
LBPLebanese Pound579.13078019460140.0017267256968520595
XPFCFP Franc0.65474515731280191.527311792735038
TTDTrinidadian Dollar0.0436849395128922922.89118426511453
TZSTanzanian Shilling16.704285920129280.05986487568408795
ALLAlbanian Lek0.52823661121411611.8930910481603456
XCDEast Caribbean Dollar0.01746560883801611557.25537593761822
GTQGuatemalan Quetzal0.04951635514289829520.19534751930184
NPRNepalese Rupee0.94096773004901991.0627357007746747
BOBBolivian Bolíviano0.04460217358007833422.42043200438672
BBDBarbadian or Bajan Dollar0.01290593858759120277.4837097831443
CUCCuban Convertible Peso0.006452969293795601154.9674195662886
LAKLao Kip137.98012746141660.0072474204684267315
BNDBruneian Dollar0.008187632066727886122.13543450049546
BWPBotswana Pula0.0856944655194532811.669365039367595
HNLHonduran Lempira0.170748296342077945.856573807311057
PYGParaguayan Guarani41.80871261322760.02391845951467102
ETBEthiopian Birr0.99232491436823271.0077344481838932
NADNamibian Dollar0.104428982602301029.575885688825677
PGKPapua New Guinean Kina0.02773400803601405736.05681510950194
SDGSudanese Pound3.8722113487165360.2582503665073589
MOPMacau Pataca0.05193957162927590619.25314300120925
BMDBermudian Dollar0.006452969293795601154.9674195662886
NIONicaraguan Cordoba0.237510674513319364.210337080845269
BAMBosnia-Herzegovina Convertible Mark0.01073117845224635293.18641046274564
KZTKazakhstani Tenge3.1806485046257990.31440129223510327
PABPanamanian Balboa0.006452969293795601154.9674195662886
GYDGuyanese Dollar1.35075449532852950.740326982777711
YERYemeni Rial1.5384098890340430.6500218226157485
MGAMalagasy Ariary28.101683978628070.03558505606854455
KYDCaymanian Dollar0.005351377983073361186.8677568960823
MZNMozambican Metical0.41213490813988522.4263899520508074
RSDSerbian Dinar0.6442562548980951.552177402077648
SCRSeychellois Rupee0.0925069712837555110.809996112969735
AMDArmenian Dram2.43109076635517860.4113379943848224
AZNAzerbaijan Manat0.01097004563896456191.15732358014036
SBDSolomon Islander Dollar0.0519003320692730819.267699456436368
TOPTongan Pa'anga0.01554085569234200864.34652118240601
BZDBelizean Dollar0.01299189751200328676.97105053946851
GMDGambian Dalasi0.477488773013298842.0942900786740557
MWKMalawian Kwacha11.1924366063248930.08934604994187734
BIFBurundian Franc19.1426437953811150.052239388179039704
HTGHaitian Gourde0.84623541098610311.1817042716691775
SOSSomali Shilling3.6759057535732570.27204179514883503
GNFGuinean Franc56.637558658755370.017656128259783563
MNTMongolian Tughrik23.0355247934018760.043411209814782796
MVRMaldivian Rufiyaa0.0996749899625814810.032606979698773
CDFCongolese Franc14.9095621767594830.06707105065491231
STNSao Tomean Dobra0.135266263687703287.39282636141082
TJSTajikistani Somoni0.06086804590328716.428981498582953
KPWNorth Korean Won5.80784904444487450.17218078368556872
KGSKyrgyzstani Som0.5643207641779411.77204183060094
LRDLiberian Dollar1.19763938311111650.8349758818070033
LSLBasotho Loti0.104428982602301029.575885688825677
MMKBurmese Kyat13.5497825829923090.07380192219875176
GIPGibraltar Pound0.004799879206484711208.33857623937382
XPTPlatinum Ounce0.0000031162686650052947320896.59381095145
MDLMoldovan Leu0.110517956680042959.048303371144188
CUPCuban Peso0.154761001223633326.461576185818133
KHRCambodian Riel25.929107721391960.03856669541987296
MKDMacedonian Denar0.338001106455546932.9585701966674405
VUVNi-Vanuatu Vatu0.76810397496963161.3019070758480802
MRUMauritanian Ouguiya0.25714558423111913.8888476463247876
SZLSwazi Lilangeni0.104428982602301029.575885688825677
CVECape Verdean Escudo0.6050255124060911.6528228636560427
SRDSurinamese Dollar0.242731528608845534.119777952749886
SVCSalvadoran Colon0.0564634813207115117.71056223614727
XPDPalladium Ounce0.000003827559105967566261263.111114573
BSDBahamian Dollar0.006452969293795601154.9674195662886
XDRIMF Special Drawing Rights0.004697344645148879212.88623159314847
RWFRwandan Franc9.4281408673459130.10606544960135994
AWGAruban or Dutch Guilder0.01155081503589412586.57397741133443
BTNBhutanese Ngultrum0.5878292863026831.7011741730150605
DJFDjiboutian Franc1.14850811201936590.8706947643946098
KMFComorian Franc2.69931114565177980.3704648875365342
ERNEritrean Nakfa0.0967945394069340110.331161304419242
FKPFalkland Island Pound0.004799879206484711208.33857623937382
SHPSaint Helenian Pound0.004799879206484711208.33857623937382
SPLSeborgan Luigino0.0010754948779972873929.8045211169498
WSTSamoan Tala0.0174308876224634157.369424991948605
JEPJersey Pound0.004799879206484711208.33857623937382
TMTTurkmenistani Manat0.0225716643655405544.3033346502648
GGPGuernsey Pound0.004799879206484711208.33857623937382
IMPIsle of Man Pound0.004799879206484711208.33857623937382
TVDTuvaluan Dollar0.00915398910720416109.24199147375032
ZMWZambian Kwacha0.122565287154990218.158916959378946
ADACardano0.0239469599938390541.75895396565054
BCHBitcoin Cash0.00001169584134157482885500.47583540078
BNBBNB0.00001074980942556426293024.90494593207
BTCBitcoin9.729692107899275e-810277817.51889278
CLFCLF0.000141324633057766087075.9072807304065
CNHChinese Yuan Renminbi Offshore0.0445258364530574922.458870616709824
DOGEDogecoin0.0665859965262728115.018172771589148
DOTPolkadot0.00507607803754574197.00248747229568
ETHEthereum0.000003357818579730503297812.39702362346
EURCEURC0.005483163016852271182.37648542028424
LINKChainlink0.00076460646088312551307.862346395809
LTCLitecoin0.000124428878654318688036.71953661291
LUNATerra0.102558048518402149.75057554669216
MXVMXV0.01279033563395336478.18403117939995
SLESierra Leonean Leone0.148071473019505386.753495319576313
SOLSOL0.0000799173754524453112512.923432965441
SSPSSP29.352884438943730.03406820212439692
UNIUniswap0.0019335956442674967517.171210518955
USDCUSDC0.006453202938402067154.96180881731553
USDPUSDP0.0064805114675325695154.30880803313295
USDTUSDT0.006455358735901983154.91005859030292
VEDVED2.5610988086388990.39045740704219534
XBTXBT9.729692107899275e-810277817.51889278
XCGCaribbean Guilder0.0116344709313289885.95148038122024
XLMStellar Lumen0.04073200363149860624.550719602378866
XRPRipple0.004635032097549643215.74823624817188
ZWGZimbabwean Dollar0.165241182117763376.051760143469104

Live Currency Rates

CurrencyRateChange
EUR / USD1.17685▼
GBP / EUR1.14524▲
USD / JPY155.188▲
GBP / USD1.34778▼
USD / CHF0.776213▲
USD / CAD1.37018▲
EUR / JPY182.633▲
AUD / USD0.706343▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%