Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.73102665846106371.3679391694212235
EUREuro0.68405589373240181.461868846043732
GBPBritish Pound0.58614557627829631.7060608157267907
INRIndian Rupee60.962479901913280.01640353216616136
AUDAustralian Dollar1.11995685444287880.8928915395561813
CADCanadian Dollar11
SGDSingapore Dollar0.99587134109879831.0041457753936833
CHFSwiss Franc0.66832989549294561.4962670482702582
MYRMalaysian Ringgit3.4854051379880850.2869106919883752
JPYJapanese Yen115.227344157257380.008678495606348806
CNYChinese Yuan Renminbi5.2973308217539930.18877431552762475
NZDNew Zealand Dollar1.2311523676603870.8122471484990473
THBThai Baht27.0402920815608920.036981849048957294
HUFHungarian Forint268.449979112318940.003725088760694602
AEDEmirati Dirham2.68469540319825660.37248173435567694
HKDHong Kong Dollar5.7227207079998470.17474205907027582
MXNMexican Peso12.5373862623358040.07976144142612487
ZARSouth African Rand13.7499504505911570.07272753480773501
PHPPhilippine Peso42.196787249255150.023698486666604027
SEKSwedish Krona8.0027352481063280.12495727635580949
IDRIndonesian Rupiah11862.3352068227540.00008430043347829515
BRLBrazilian Real3.73901692882974630.26744997924173197
SARSaudi Arabian Riyal2.7413499692289890.3647837785123263
TRYTurkish Lira23.7462267408068360.042111953655421995
KESKenyan Shilling98.680967575389360.010133666344890968
KRWSouth Korean Won1006.64292663822660.0009934009106283483
EGPEgyptian Pound35.016346375413050.028558090820753255
IQDIraqi Dinar956.63690287748670.0010453286894871823
NOKNorwegian Krone8.0652986800614760.1239879686628515
KWDKuwaiti Dinar0.225230004337499934.43990578849136
RUBRussian Ruble66.967761819988750.014932558186549948
DKKDanish Krone5.1014462151803460.1960228448600135
PKRPakistani Rupee203.497777407921520.0049140585845095
ILSIsraeli Shekel2.7932228530841660.3580093865034219
PLNPolish Zloty2.9573475864646350.33814084099443015
QARQatari Riyal2.6609370367982720.37580746412670973
XAUGold Ounce0.000312807135782198873196.858017638956
OMROmani Rial0.281455004857797233.5529657769107414
COPColombian Peso2878.08940193024230.0003474527230909964
CLPChilean Peso694.11241816668270.0014406888190262317
TWDTaiwan New Dollar23.841991930144020.04194280423086946
ARSArgentine Peso639.43811246456550.001563873001166184
CZKCzech Koruna17.2198740184095130.058072434149687435
VNDVietnamese Dong18558.380728981780.00005388401146649316
MADMoroccan Dirham7.4120008389490540.13491633659094265
JODJordanian Dinar0.51829790084889421.9293923405094833
BHDBahraini Dinar0.274866023581363.638136088886233
XOFCFA Franc448.711251885025150.002228604689093541
LKRSri Lankan Rupee216.260129420755080.004624060859847184
UAHUkrainian Hryvnia28.9849881071037670.03450061791658682
NGNNigerian Naira904.20055204149060.0011059493358439284
TNDTunisian Dinar2.30122939234859960.4345503335412448
UGXUgandan Shilling2788.5380182102990.00035861085395629867
RONRomanian Leu3.4041215285684880.2937615451174927
BDTBangladeshi Taka80.20488203509830.01246806895822616
PENPeruvian Sol2.74295492730978730.3645703361887801
GELGeorgian Lari1.95764757692818360.5108171725010568
XAFCentral African CFA Franc BEAC448.711251885025150.002228604689093541
FJDFijian Dollar1.6540669584374630.6045704467397521
VEFVenezuelan Bolívar2659593.8363489423.759972618122727e-7
VESVenezuelan Bolívar26.595938363489420.037599726181227276
BYNBelarusian Ruble2.3904432370886590.41833246005787134
UZSUzbekistani Som9260.1647785367390.00010798943905596641
BGNBulgarian Lev1.33789703863864350.7474416723558448
DZDAlgerian Dinar98.298371371631480.010173108527091997
IRRIranian Rial30611.647126471060.00003266730456771997
DOPDominican Peso42.8770978077938450.023322474027573484
ISKIcelandic Krona102.812757646283340.009726419394764185
CRCCosta Rican Colon367.21150704359140.0027232262083804765
XAGSilver Ounce0.02682869270667803737.273526926307746
SYPSyrian Pound9504.6245912250250.00010521194081912842
JMDJamaican Dollar113.77044404813550.008789629049675738
LYDLibyan Dinar3.55573865839482250.2812355170251553
GHSGhanaian Cedi9.877642583140760.1012387309606452
MURMauritian Rupee33.861368627851250.029532179014686723
AOAAngolan Kwanza616.92585492520990.0016209403318349015
UYUUruguayan Peso28.2346837005172270.03541743235401221
AFNAfghan Afghani52.6905146908516360.018978747994155096
LBPLebanese Pound67316.242541982270.000014855255763515656
XPFCFP Franc81.629581590679980.012250460929891311
TTDTrinidadian Dollar4.9587187629580170.2016649961014267
TZSTanzanian Shilling1890.87939820459310.0005288544583803223
ALLAlbanian Lek68.970586782087380.014498934207410772
XCDEast Caribbean Dollar1.97515602673305060.5062891166395704
GTQGuatemalan Quetzal5.6787243019053470.17609588823751776
NPRNepalese Rupee97.585689702987660.010247404133163432
BOBBolivian Bolíviano5.0523195404514030.19792889028366054
ZWDZimbabwean Dollar264.558547697058940.0037798816507908914
BBDBarbadian or Bajan Dollar1.46205331692212750.6839695847106118
CUCCuban Convertible Peso0.73102665846106371.3679391694212235
LAKLao Kip15718.2804543906680.00006362019070099139
BNDBruneian Dollar0.99587134109879831.0041457753936833
BWPBotswana Pula10.128720893145860.0987291495687973
HNLHonduran Lempira18.0251528736084660.05547803156022883
PYGParaguayan Guarani5426.3794702156270.00018428493721989243
ETBEthiopian Birr41.6856731987101840.023989057229161923
NADNamibian Dollar13.7499504505911570.07272753480773501
PGKPapua New Guinean Kina2.78061785973407270.35963230132443874
SDGSudanese Pound428.16666680357620.0023355391195334584
MOPMacau Pataca5.8944023292398440.16965248453424836
BMDBermudian Dollar0.73102665846106371.3679391694212235
NIONicaraguan Cordoba26.8932791360787180.037184011475136496
BAMBosnian Convertible Mark1.33789703863864350.7474416723558448
KZTKazakhstani Tenge323.83385462030860.0030880032638109694
PABPanamanian Balboa0.73102665846106371.3679391694212235
GYDGuyanese Dollar152.515673069364680.006556703189089271
YERYemeni Rial183.01277079004380.005464099558097077
MGAMalagasy Ariary3254.27827851111350.00030728779606933816
KYDCaymanian Dollar0.6007693433905821.6645323384117217
MZNMozambican Metical46.7635566482914840.021384173310875304
RSDSerbian Dinar80.137064116336830.012478620361587952
SCRSeychellois Rupee9.984851835960220.10015171145539911
AMDArmenian Dram282.46771721713340.0035402275695501813
AZNAzerbaijan Manat1.24343837641938810.8042215995292067
SBDSolomon Islander Dollar6.0548543780378480.16515673830690256
SLLSierra Leonean Leone16592.9355277745640.00006026661155442455
TOPTongan Pa'anga1.74546112795860140.572914506076424
BZDBelizean Dollar1.4798136720110260.6757607521229532
GMDGambian Dalasi49.673336817802140.020131524557488876
MWKMalawian Kwacha1271.53605373002870.0007864503700595178
BIFBurundian Franc2094.96927770565570.00047733396887574816
HTGHaitian Gourde96.819124038575080.010328537981830695
SOSSomali Shilling417.052099812196050.0023977819568593776
GNFGuinean Franc6275.3587560981630.00015935343920030654
MNTMongolian Tughrik2481.4665951156540.00040298749214207855
MVRMaldivian Rufiyaa11.2721598652577540.08871414280435541
CDFCongolese Franc2042.340734253460.0004896342628966521
STNSao Tomean Dobra16.747221995126840.05971139573422883
TJSTajikistani Somoni7.98120015971181650.1252944394312882
KPWNorth Korean Won657.92605432759980.0015199276475256777
KGSKyrgyzstani Som64.92215419934880.015403062518988786
LRDLiberian Dollar141.287928016916450.007077745523172154
LSLBasotho Loti13.7499504505911570.07272753480773501
MMKBurmese Kyat1534.28657116015780.000651768723520695
GIPGibraltar Pound0.58614557627829631.7060608157267907
XPTPlatinum Ounce0.00079878794373070891251.8967115722076
MDLMoldovan Leu13.0239994442895380.0767813300574469
CUPCuban Peso17.523732708437010.05706546753697848
KHRCambodian Riel2968.5638126274220.0003368632318922321
MKDMacedonian Denar41.966483727850790.023828539138158873
VUVNi-Vanuatu Vatu88.525385620422010.011296194791941229
ANGDutch Guilder1.31026012806046550.7632072277741265
MRUMauritanian Ouguiya28.80868242901250.03471175755656653
SZLSwazi Lilangeni13.7499504505911570.07272753480773501
CVECape Verdean Escudo75.430843401871950.013257176440044725
SRDSurinamese Dollar24.7741034256055780.040364730170878264
SVCSalvadoran Colon6.3964832615343080.15633590507671125
XPDPalladium Ounce0.00076064889987669141314.6669904631553
BSDBahamian Dollar0.73102665846106371.3679391694212235
XDRIMF Special Drawing Rights0.55591315753203441.798842114907804
RWFRwandan Franc942.94205130370190.001060510556950356
AWGAruban or Dutch Guilder1.30853771864530420.7642118264923036
BTNBhutanese Ngultrum60.962479901913280.01640353216616136
DJFDjiboutian Franc129.94126949286130.007695784440946516
KMFComorian Franc336.533438913768860.0029714729187913878
ERNEritrean Nakfa10.9653998769159560.09119594462808157
FKPFalkland Island Pound0.58614557627829631.7060608157267907
SHPSaint Helenian Pound0.58614557627829631.7060608157267907
SPLSeborgan Luigino0.121837775922826198.207635049357881
WSTSamoan Tala2.0277667995545050.49315335482349215
JEPJersey Pound0.58614557627829631.7060608157267907
TMTTurkmenistani Manat2.5611881047395990.3904437937024044
GGPGuernsey Pound0.58614557627829631.7060608157267907
IMPIsle of Man Pound0.58614557627829631.7060608157267907
TVDTuvaluan Dollar1.11995685444287880.8928915395561813
ZMWZambian Kwacha19.3885566589564360.05157681500433172
ADACardano1.56156903260180010.6403815515820361
BCHBitcoin Cash0.0015170392892443992659.1787088771287
BTCBitcoin0.00001151647086619195486832.15644956178
CLFCLF0.0185121771412206754.018497790479834
CNHChinese Yuan Renminbi Offshore5.3123747522464280.18823973206655517
DOGEDogecoin4.8523491641771120.20608574654573222
DOTPolkadot0.107288738781119379.320642700816048
ETHEthereum0.000234434401353525774265.585572025351
LINKChainlink0.04977403135516176420.090797807083714
LTCLitecoin0.008414779840598083118.83852209363623
LUNATerra1.90937715782458570.5237309956820327
MXVMXV1.54258858283207360.6482609887881299
SLESierra Leonean Leone16.592935527774560.06026661155442455
UNIUniswap0.0962471721202513610.389915651242184
VEDVED26.595938363489420.037599726181227276
XBTXBT0.00001151647086619195486832.15644956178
XLMStellar Lumen6.4488134779644340.15506728538776868
XRPRipple1.40504560291182660.7117206715053184
ZWLZimbabwean Dollar22529.2099049812640.000044386820674918456

Live Currency Rates

CurrencyRateChange
EUR / USD1.06977▼
GBP / EUR1.16798▲
USD / JPY158.323▲
GBP / USD1.24947▼
USD / CHF0.914719▲
USD / CAD1.36700▲
EUR / JPY169.370▲
AUD / USD0.653310▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement