Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-04-25 07:08 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XAU XAU per Unit
USDUS Dollar1323.85243175800.0007553712
EUREuro1084.61614819310.0009219852
GBPBritish Pound949.15311293310.0010535708
INRIndian Rupee88373.56237449880.0000113156
AUDAustralian Dollar1750.32896713560.0005713212
CADCanadian Dollar1702.64614298240.0005873211
SGDSingapore Dollar1758.27493581960.0005687393
CHFSwiss Franc1300.33839243540.0007690306
MYRMalaysian Ringgit5180.64930725450.0001930260
JPYJapanese Yen144527.47362462300.0000069191
CNYChinese Yuan Renminbi8357.18366056320.0001196575
NZDNew Zealand Dollar1869.41027060600.0005349281
THBThai Baht41799.28405636860.0000239239
HUFHungarian Forint339526.96716131100.0000029453
AEDEmirati Dirham4861.84805563150.0002056831
HKDHong Kong Dollar10390.24402704260.0000962441
MXNMexican Peso25006.48714870250.0000399896
ZARSouth African Rand16439.33856969920.0000608297
PHPPhilippine Piso69335.17947533610.0000144227
SEKSwedish Krona11295.70307035800.0000885292
IDRIndonesian Rupiah18436167.53048570000.0000000542
SARSaudi Arabian Riyal4964.44661909270.0002014323
BRLBrazilian Real4598.08488343220.0002174818
TRYTurkish Lira5401.29785011660.0001851407
KESKenyan Shilling132413.23611212600.0000075521
KRWSouth Korean Won1433609.72336396000.0000006975
EGPEgyptian Pound23440.06417957160.0000426620
IQDIraqi Dinar1568711.98389507000.0000006375
NOKNorwegian Krone10496.09268237920.0000952735
KWDKuwaiti Dinar399.05864891330.0025058973
RUBRussian Ruble81806.97886694650.0000122239
DKKDanish Krone8076.80743361670.0001238113
PKRPakistani Rupee153374.07996029000.0000065200
ILSIsraeli Shekel4732.12258900000.0002113217
PLNPolish Zloty4572.99989779860.0002186748
QARQatari Riyal4818.82285159930.0002075196
XAUGold Ounce1.00000000001.0000000000
OMROmani Rial509.02126001100.0019645545
COPColombian Peso3684524.18440417000.0000002714
CLPChilean Peso792458.03665548800.0000012619
TWDTaiwan New Dollar39333.72612829290.0000254235
ARSArgentine Peso26819.88426326020.0000372858
CZKCzech Koruna27590.96391323890.0000362438
VNDVietnamese Dong30146478.58740180000.0000000332
MADMoroccan Dirham12228.05657443650.0000817791
JODJordanian Dinar938.61137411650.0010654037
BHDBahraini Dinar497.76851434100.0020089660
XOFCFA Franc711461.55469205100.0000014056
LKRSri Lankan Rupee208462.87044661000.0000047970
UAHUkrainian Hryvnia34921.54560446570.0000286356
NGNNigerian Naira475907.26515096200.0000021012
TNDTunisian Dinar3219.78672247500.0003105796
UGXUgandan Shilling4892595.45085873000.0000002044
RONRomanian Leu5047.12686663190.0001981325
BDTBangladeshi Taka110919.15525995700.0000090156
PENPeruvian Sol4277.62419364150.0002337746
GELGeorgian Lari3281.96254861190.0003046957
XAFCentral African CFA Franc BEAC711461.55469205100.0000014056
FJDFijian Dollar2727.13593343250.0003666851
VEFVenezuelan Bolívar13221.97616218360.0000756317
BYNBelarusian Ruble2647.70486801720.0003776856
HRKCroatian Kuna8046.63403926440.0001242756
UZSUzbekistani Som10680841.41942430000.0000000936
BGNBulgarian Lev2121.32480097200.0004714035
DZDAlgerian Dinar152403.40664007300.0000065615
IRRIranian Rial55635102.53893190000.0000000180
DOPDominican Peso65663.07846698420.0000152293
ISKIcelandic Krona133388.22185357300.0000074969
XAGSilver Ounce79.62903947090.0125582326
CRCCosta Rican Colon750425.71508564300.0000013326
SYPSyrian Pound682076.39905161900.0000014661
LYDLibyan Dinar1769.85831495830.0005650170
JMDJamaican Dollar164581.33409931400.0000060760
MURMauritian Rupee45099.57075792670.0000221732
GHSGhanaian Cedi5892.43447539440.0001697091
AOAAngolan Kwanza293484.00976235300.0000034073
UYUUruguayan Peso37306.16197731660.0000268052
AFNAfghan Afghani92868.49590519200.0000107679
LBPLebanese Pound1995707.54087527000.0000005011
XPFCFP Franc129429.13462361300.0000077262
TTDTrinidadian Dollar8983.63690765550.0001113135
TZSTanzanian Shilling3021801.51883087000.0000003309
ALLAlbanian Lek139500.94999677000.0000071684
XCDEast Caribbean Dollar3574.34896154370.0002797712
GTQGuatemalan Quetzal9713.76731916700.0001029467
NPRNepalese Rupee142060.50151700200.0000070393
BOBBolivian Bolíviano9180.91673232980.0001089216
ZWDZimbabwean Dollar479102.19505324000.0000020872
BBDBarbadian or Bajan Dollar2647.70486351610.0003776856
CUCCuban Convertible Peso1323.85243175800.0007553712
LAKLao Kip11006456.91031310000.0000000909
BNDBruneian Dollar1758.27493581960.0005687393
BWPBotswana Pula12915.63569990490.0000774255
HNLHonduran Lempira31260.12621926810.0000319896
PYGParaguayan Guarani7367106.26937273000.0000001357
ETBEthiopian Birr36432.41952830610.0000274481
NADNamibian Dollar16439.33856969920.0000608297
PGKPapua New Guinean Kina4305.06018670030.0002322848
SDGSudanese Pound24042.88209108320.0000415924
MOPMacau Pataca10701.95134776120.0000934409
NIONicaraguan Cordoba41378.28956915490.0000241673
BMDBermudian Dollar1323.85243175800.0007553712
KZTKazakhstani Tenge432748.78668156800.0000023108
PABPanamanian Balboa1323.85243175800.0007553712
BAMBosnian Convertible Marka2121.32480097200.0004714035
GYDGuyanese Dollar275336.96341216100.0000036319
YERYemeni Rial330830.71428550600.0000030227
MGAMalagasy Ariary4234378.26314771000.0000002362
KYDCaymanian Dollar1085.61857388790.0009211338
MZNMozambican Metical78899.43220869420.0000126744
RSDSerbian Dinar128098.72380638800.0000078065
SCRSeychellois Rupee18308.85694675680.0000546184
AMDArmenian Dram635621.27452383700.0000015733
SBDSolomon Islander Dollar10286.33627030000.0000972163
AZNAzerbaijan Manat2250.54766252670.0004443363
SLLSierra Leonean Leone10167186.66527440000.0000000984
TOPTongan Pa'anga2962.26632376240.0003375794
BZDBelizean Dollar2667.95985629320.0003748182
MWKMalawian Kwacha961108.17372174100.0000010405
GMDGambian Dalasi62459.35813412000.0000160104
BIFBurundian Franc2331277.62661934000.0000004289
SOSSomali Shilling761829.02305952400.0000013126
HTGHaitian Gourde86937.38699555930.0000115025
GNFGuinean Franc11980864.58748960000.0000000835
MVRMaldivian Rufiyaa20744.76788643780.0000482049
MNTMongolian Tughrik3168640.79165065000.0000003156
CDFCongolese Franc2079110.24085456000.0000004810
STDSao Tomean Dobra26640896.35228220000.0000000375
TJSTajikistani Somoni11762.03146373600.0000850193
KPWNorth Korean Won1191528.15678133000.0000008393
MMKBurmese Kyat1752979.46113169000.0000005705
LSLBasotho Loti16439.33856969920.0000608297
LRDLiberian Dollar174232.21921672400.0000057395
KGSKyrgyzstani Som90638.34980722060.0000110329
GIPGibraltar Pound949.15311293310.0010535708
XPTPlatinum Ounce1.43241680380.6981208244
MDLMoldovan Leu21861.82267208490.0000457418
CUPCuban Peso35082.08944158850.0000285046
KHRCambodian Riel5315268.61777018000.0000001881
MKDMacedonian Denar66618.15895337290.0000150109
VUVNi-Vanuatu Vatu142723.64611809400.0000070065
MROMauritanian Ouguiya469305.68628404200.0000021308
ANGDutch Guilder2359.76698966020.0004237707
SZLSwazi Lilangeni16439.33856969920.0000608297
CVECape Verdean Escudo119600.62265651600.0000083612
SRDSurinamese Dollar9856.08093318890.0001014602
XPDPalladium Ounce1.36379041190.7332504989
SVCSalvadoran Colon11583.70877788300.0000863281
BSDBahamian Dollar1323.85243175800.0007553712
XDRIMF Special Drawing Rights916.03408668480.0010916624
RWFRwandan Franc1130851.03488497000.0000008843
AWGAruban or Dutch Guilder2369.69585284690.0004219951
DJFDjiboutian Franc234760.80826433400.0000042597
BTNBhutanese Ngultrum88373.56237449880.0000113156
KMFComorian Franc533596.16601903800.0000018741
WSTSamoan Tala3363.11070888060.0002973438
SPLSeborgan Luigino220.64207107710.0045322272
ERNEritrean Nakfa19857.78647637080.0000503581
FKPFalkland Island Pound949.15311293310.0010535708
SHPSaint Helenian Pound949.15311293310.0010535708
JEPJersey Pound949.15311293310.0010535708
TMTTurkmenistani Manat4646.72202262940.0002152055
TVDTuvaluan Dollar1750.32896713560.0005713212
IMPIsle of Man Pound949.15311293310.0010535708
GGPGuernsey Pound949.15311293310.0010535708
ZMWZambian Kwacha12708.63958633850.0000786866
AD