Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar2324.7877785057880.0004301467898470846
EUREuro2156.764168846150.0004636575544256149
GBPBritish Pound1849.01563599640920.0005408283091457546
INRIndian Rupee194078.263669997160.000005152560524244794
AUDAustralian Dollar3510.56003395126750.00028485483521968494
CADCanadian Dollar3175.1660835753880.0003149441552594164
SGDSingapore Dollar3140.6269268540110.00031840776484767244
CHFSwiss Franc2104.5909071822250.0004751517250157042
MYRMalaysian Ringgit11019.0587650549910.00009075185288704732
JPYJapanese Yen357736.647612191040.000002795352409865658
CNYChinese Yuan Renminbi16755.4256565162830.00005968216030436053
NZDNew Zealand Dollar3866.50638176054050.00025863141070122037
THBThai Baht85446.002108921950.000011703297700520312
HUFHungarian Forint837601.21246647930.0000011938855688321009
AEDEmirati Dirham8537.7831165625070.00011712642337565272
HKDHong Kong Dollar18171.407548372630.00005503151020844043
MXNMexican Peso39303.680556156320.000025442909820397604
ZARSouth African Rand42932.654214246510.000023292293903137392
PHPPhilippine Peso132959.077038553720.000007521111174004565
SEKSwedish Krona25103.763602565920.00003983466446831054
IDRIndonesian Rupiah37301898.543299882.680828695191491e-8
BRLBrazilian Real11779.3721677313330.0000848941680219105
SARSaudi Arabian Riyal8717.9541693967060.00011470581062588923
TRYTurkish Lira75103.124680212570.00001331502523041455
KESKenyan Shilling311490.963004154740.0000032103660098372155
KRWSouth Korean Won3155343.45407126473.1692271049280667e-7
EGPEgyptian Pound111463.459849413480.000008971549971183331
IQDIraqi Dinar3044269.79677046143.284859972203706e-7
NOKNorwegian Krone25175.6724210499960.000039720885435571345
KWDKuwaiti Dinar714.66554738727630.0013992559227961514
RUBRussian Ruble212269.775735888570.000004710986274580255
DKKDanish Krone16088.4874918704320.00006215624685075607
PKRPakistani Rupee646883.29282021880.0000015458739019836132
ILSIsraeli Shekel8694.9290845857960.00011500956365162091
PLNPolish Zloty9292.9015555092320.00010760901684223234
QARQatari Riyal8462.227513761070.00011817219501293533
XAUGold Ounce11
OMROmani Rial894.91958705399690.0011174188323354497
COPColombian Peso9047736.0802616781.1052488612942367e-7
CLPChilean Peso2164348.4538984284.620328109361496e-7
TWDTaiwan New Dollar75118.74184145990.000013312257041132647
ARSArgentine Peso2046367.7775274364.886707125579692e-7
CZKCzech Koruna53959.295629660750.000018532488023255672
VNDVietnamese Dong58643935.4633379361.7052061600217194e-8
MADMoroccan Dirham23317.977694222850.00004288536566564069
JODJordanian Dinar1648.2745349606040.0006066950491496258
BHDBahraini Dinar874.12020471817640.001144007419806076
XOFCFA Franc1414744.5539038147.068413850688612e-7
LKRSri Lankan Rupee690378.11608625940.0000014484816026165216
UAHUkrainian Hryvnia91432.149601463370.0000109370719638423
NGNNigerian Naira3210466.10423886543.11481251485469e-7
TNDTunisian Dinar7278.6289155608420.00013738851253456802
UGXUgandan Shilling8768739.5759987311.140414755544959e-7
RONRomanian Leu10721.316733947040.00009327212550615984
BDTBangladeshi Taka255134.5320458940.00000391950079035212
PENPeruvian Sol8654.0603748072170.0001155526951153581
GELGeorgian Lari6220.4157596447310.00016076095853392175
XAFCentral African CFA Franc BEAC1414744.5539038147.068413850688612e-7
FJDFijian Dollar5217.8757913611980.00019164887015049622
VEFVenezuelan Bolívar8485903379.0578221.1784249187515833e-10
VESVenezuelan Bolívar84859.033790578220.000011784249187515832
BYNBelarusian Ruble7602.0619228281510.00013154325894098687
UZSUzbekistani Som29393480.7587469783.4021149390495975e-8
BGNBulgarian Lev4218.26406435436550.00023706434323311074
DZDAlgerian Dinar312528.773545301750.0000031997053860227935
IRRIranian Rial97830059.485270871.0221807134345638e-8
DOPDominican Peso134815.371203873740.00000741755180488845
ISKIcelandic Krona324175.362394782540.0000030847501568678574
CRCCosta Rican Colon1180872.63143582538.468313799296865e-7
XAGSilver Ounce84.95659291551640.011770716852951396
SYPSyrian Pound30226385.6776147863.308367764064445e-8
JMDJamaican Dollar363748.88845461240.000002749149294307128
LYDLibyan Dinar11303.7099884510390.00008846653010575258
GHSGhanaian Cedi31981.0433914822820.00003126852328608942
MURMauritian Rupee107559.180038640510.000009297207357296245
AOAAngolan Kwanza1960124.55040517385.101716622003902e-7
UYUUruguayan Peso88558.831840688260.000011291928531746408
AFNAfghan Afghani168187.293764774450.0000059457523669926744
LBPLebanese Pound211497128.02658014.728196592221925e-9
XPFCFP Franc257370.42587568690.000003885450306100874
TTDTrinidadian Dollar15866.9932787993620.0000630239127495029
TZSTanzanian Shilling6018362.7314188161.661581470953068e-7
ALLAlbanian Lek216782.678031877030.000004612914689857987
XCDEast Caribbean Dollar6278.296152874570.0001592788832591374
GTQGuatemalan Quetzal18031.9924533551060.00005545698860438109
NPRNepalese Rupee310670.780569747960.000003218841495701886
BOBBolivian Bolíviano16046.3640722918830.00006231941363755754
ZWDZimbabwean Dollar841340.69704124470.0000011885791374608583
BBDBarbadian or Bajan Dollar4649.5755570115760.0002150733949235423
CUCCuban Convertible Peso2324.7877785057880.0004301467898470846
LAKLao Kip49657543.964269532.0137927093606115e-8
BNDBruneian Dollar3140.6269268540110.00031840776484767244
BWPBotswana Pula31721.8119399947940.000031524050451203956
HNLHonduran Lempira57314.149996394150.000017447698344351504
PYGParaguayan Guarani17386859.4571250835.751469967684147e-8
ETBEthiopian Birr133234.079449833020.000007505587190074238
NADNamibian Dollar42932.654214246510.000023292293903137392
PGKPapua New Guinean Kina8881.8989333333170.00011258853624724894
SDGSudanese Pound1395997.98124334387.163334141137878e-7
MOPMacau Pataca18716.5497748238120.00005342865068780624
BMDBermudian Dollar2324.7877785057880.0004301467898470846
NIONicaraguan Cordoba85431.986043007620.000011705217756457006
BAMBosnian Convertible Mark4218.26406435436550.00023706434323311074
KZTKazakhstani Tenge1022641.84248876079.778594601276452e-7
PABPanamanian Balboa2324.7877785057880.0004301467898470846
GYDGuyanese Dollar484640.607939448030.0000020633846681806364
YERYemeni Rial581998.16726218760.000001718218469147695
MGAMalagasy Ariary10319793.545823169.690116333816974e-8
KYDCaymanian Dollar1907.46790263684760.0005242552174102741
MZNMozambican Metical148526.096544579250.000006732823545927202
RSDSerbian Dinar252580.30333638480.0000039591369033562625
SCRSeychellois Rupee31689.3156626833730.00003155637725486062
AMDArmenian Dram895773.48532255680.0000011163536500970583
AZNAzerbaijan Manat3954.7006347446290.0002528636406038795
SBDSolomon Islander Dollar19323.354907240640.00005175084786261887
SLLSierra Leonean Leone53797196.211244411.8588329326184943e-8
TOPTongan Pa'anga5523.3199025809880.0001810505307745638
BZDBelizean Dollar4706.2100603075080.00021248520299467022
GMDGambian Dalasi157673.344253585760.000006342226105077735
MWKMalawian Kwacha4045755.76458913272.4717260709422854e-7
BIFBurundian Franc6659008.2145796011.5017251334974248e-7
HTGHaitian Gourde307847.16440205970.0000032483651487981984
SOSSomali Shilling1324688.53993798287.54894429785598e-7
GNFGuinean Franc19913213.9381772285.021791073528414e-8
MNTMongolian Tughrik7892735.6949772591.2669878210116362e-7
MVRMaldivian Rufiyaa35809.9646766770460.000027925188115343155
CDFCongolese Franc6475182.7169510551.5443579644202938e-7
STNSao Tomean Dobra53442.8974510927950.00001871156033250499
TJSTajikistani Somoni25384.954013473860.00003939341388876335
KPWNorth Korean Won2092355.5490032544.779302449224632e-7
KGSKyrgyzstani Som206150.80461426320.000004850817836346256
LRDLiberian Dollar449604.938750525650.0000022241748562172145
LSLBasotho Loti42932.654214246510.000023292293903137392
MMKBurmese Kyat4871318.676332442.0528322338231596e-7
GIPGibraltar Pound1849.01563599640920.0005408283091457546
XPTPlatinum Ounce2.42823618867980740.41182155371124907
MDLMoldovan Leu41063.812521256550.000024352341845569094
CUPCuban Peso55684.17687302830.000017958422951644082
KHRCambodian Riel9442422.6490199081.0590502428990473e-7
MKDMacedonian Denar132801.749122356560.000007530021303248442
VUVNi-Vanuatu Vatu279403.7957629980.0000035790494444400533
ANGDutch Guilder4163.1974481446490.00024019999350394862
MRUMauritanian Ouguiya92225.508541724090.000010842987106409787
SZLSwazi Lilangeni42932.654214246510.000023292293903137392
CVECape Verdean Escudo237826.384898664950.0000042047479316733015
SRDSurinamese Dollar77175.031175402020.000012957558743672134
SVCSalvadoran Colon20341.8930619256460.000049159633125381096
XPDPalladium Ounce2.35939084285508250.42383821359156715
BSDBahamian Dollar2324.7877785057880.0004301467898470846
XDRIMF Special Drawing Rights1757.64098474828690.0005689444025699087
RWFRwandan Franc2997114.0192452263.336543066358996e-7
AWGAruban or Dutch Guilder4161.3701235253610.00024030546918831543
BTNBhutanese Ngultrum194078.263669997160.000005152560524244794
DJFDjiboutian Franc414273.101146708770.0000024138665948428656
KMFComorian Franc1061058.41542786069.424551800918149e-7
ERNEritrean Nakfa34871.816677586820.000028676452656472307
FKPFalkland Island Pound1849.01563599640920.0005408283091457546
SHPSaint Helenian Pound1849.01563599640920.0005408283091457546
SPLSeborgan Luigino387.464628201106170.002580880749406031
WSTSamoan Tala6411.4876741475650.00015597004171624714
JEPJersey Pound1849.01563599640920.0005408283091457546
TMTTurkmenistani Manat8144.9240740792250.00012277585289989938
GGPGuernsey Pound1849.01563599640920.0005408283091457546
IMPIsle of Man Pound1849.01563599640920.0005408283091457546
TVDTuvaluan Dollar3510.56003395126750.00028485483521968494
ZMWZambian Kwacha63124.9947638901360.000015841585472448032
ADACardano5040.4160250049280.0001983963218589724
BCHBitcoin Cash4.9227820084237360.20313716883843855
BTCBitcoin0.0365278052635637827.376405255792708
CLFCLF57.8834000187941840.017276110243615778
CNHChinese Yuan Renminbi Offshore16767.7354885870550.00005963834536158142
DOGEDogecoin14413.8614059294560.00006937766167146774
DOTPolkadot323.824946842031750.0030880882086203815
ETHEthereum0.75217862784690351.329471435345724
LINKChainlink158.421525646576360.006312273511561217
LTCLitecoin28.492694043786040.035096716318339494
LUNATerra7122.6326179468450.00014039752625739918
MXVMXV4835.11091014958950.00020682048841958456
SLESierra Leonean Leone53797.1962112444160.00001858832932618494
UNIUniswap307.09323098175940.0032563400919097354
VEDVED84859.033790578220.000011784249187515832
XBTXBT0.0365278052635637827.376405255792708
XLMStellar Lumen20762.919052969320.000048162784695583994
XRPRipple4223.1080060806650.00023679242836322078
ZWLZimbabwean Dollar31712.9061924014240.000031532903163558226

Live Currency Rates

CurrencyRateChange
EUR / USD1.07739▲
GBP / EUR1.16484▼
USD / JPY154.493▲
GBP / USD1.25499▲
USD / CHF0.906817▲
USD / CAD1.36806▼
EUR / JPY166.450▲
AUD / USD0.661328▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement