Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.0000789046640548909912673.52205320002
EUREuro0.0000735983371740892513587.263495296143
GBPBritish Pound0.0000631619803194315515832.30916672753
INRIndian Rupee0.00657205947400874152.15930469814097
AUDAustralian Dollar0.000121301962563383548243.889701928549
CADCanadian Dollar0.000108047276987512569255.20779311795
SGDSingapore Dollar0.00010734784802022779315.51044983751
CHFSwiss Franc0.0000720742545790803513874.579846022456
MYRMalaysian Ringgit0.00037699135166077212652.580743814594
JPYJapanese Yen0.01227210888196708881.48558732797933
CNYChinese Yuan Renminbi0.00057114931614357211750.855637457554
NZDNew Zealand Dollar0.000132837957170688277527.968822307798
THBThai Baht0.0029218636588225753342.24731772836054
HUFHungarian Forint0.02891847432913418534.57997087324004
AEDEmirati Dirham0.00028977737874158723450.924997467671
HKDHong Kong Dollar0.00061769455191224951618.9231342646863
MXNMexican Peso0.0013565070680055342737.1874600478825
ZARSouth African Rand0.0015023480368210867665.6247257565985
PHPPhilippine Peso0.004554026657843834219.5858907144526
SEKSwedish Krona0.00086052224585867391162.0850068810807
IDRIndonesian Rupiah1.27743877634897250.7828163811169755
BRLBrazilian Real0.00040753945879448482453.750130007124
SARSaudi Arabian Riyal0.00029589249020584123379.605880853339
TRYTurkish Lira0.0025642148618655733389.9829202582729
KESKenyan Shilling0.01065166297714660893.88205411169348
KRWSouth Korean Won0.108412178214720639.224055972931426
EGPEgyptian Pound0.003779681004785634264.5725919022934
IQDIraqi Dinar0.103318633299937869.678796244787351
NOKNorwegian Krone0.00086657897088835431153.9629203959012
KWDKuwaiti Dinar0.0000242862461475571441175.56883530912
RUBRussian Ruble0.007238925571811922138.1420474737244
DKKDanish Krone0.00054889311520135781821.848320384118
PKRPakistani Rupee0.02196932392798637445.51801426743569
ILSIsraeli Shekel0.000300235454692025773330.719221771378
PLNPolish Zloty0.000318067031792985353143.991360446474
QARQatari Riyal0.000287212977159803233481.736827802203
XAUGold Ounce3.385778130095615e-829535308.031886894
OMROmani Rial0.0000303810087579987632915.299421607204
COPColombian Peso0.31273713629023943.197573565653994
CLPChilean Peso0.0747210298484854313.383113188184593
TWDTaiwan New Dollar0.0025719000797035886388.81759361166553
ARSArgentine Peso0.068942223874028414.504899085170292
CZKCzech Koruna0.0018515446801257917540.0895861352161
VNDVietnamese Dong2.0019342140406350.499516913686007
MADMoroccan Dirham0.00079917129510099621251.2961941077024
JODJordanian Dinar0.00005594340681491771417875.207409308914
BHDBahraini Dinar0.00002966815368463901433706.17567340431
XOFCFA Franc0.0482773444577040720.713649668036382
LKRSri Lankan Rupee0.023437595684335642.66649247936063
UAHUkrainian Hryvnia0.0031239347421979867320.10911959588645
NGNNigerian Naira0.0975129434786831110.25504886147351
TNDTunisian Dinar0.00024798233082860354032.545369900423
UGXUgandan Shilling0.30029720285961173.3300343475643293
RONRomanian Leu0.00036627018619101642730.224947870811
BDTBangladeshi Taka0.008659571101369574115.47916037571916
PENPeruvian Sol0.00029488102534568583391.198191974919
GELGeorgian Lari0.000211460937772356634729.005794330331
XAFCentral African CFA Franc BEAC0.0482773444577040720.713649668036382
FJDFijian Dollar0.000180825686863066965530.187758983962
VEFVenezuelan Bolívar286.903635562805730.0034854908618998353
VESVenezuelan Bolívar0.002869036355628057348.54908618998354
BYNBelarusian Ruble0.00025802329340152343875.619083909018
UZSUzbekistani Som11
BGNBulgarian Lev0.000143945835795198986947.057512818672
DZDAlgerian Dinar0.01062536107330365694.11444873271287
IRRIranian Rial3.30579812533480450.30249881029826103
DOPDominican Peso0.00463403762121905215.79453637170423
ISKIcelandic Krona0.01104748692151901690.51832395041217
CRCCosta Rican Colon0.0396337143880049825.23104421175944
XAGSilver Ounce0.000002890044136999708346015.4767871979
SYPSyrian Pound1.0259082977186220.9747459906735952
JMDJamaican Dollar0.01227132645150214681.49078292001505
LYDLibyan Dinar0.00038428727110516782602.219941150042
GHSGhanaian Cedi0.001065108820090043938.8712037099282
MURMauritian Rupee0.0036611432526495002273.1387249805969
AOAAngolan Kwanza0.066586259725003315.018113408531002
UYUUruguayan Peso0.0030261616608103807330.4516123346194
AFNAfghan Afghani0.0056910703443485595175.71387094047017
LBPLebanese Pound7.2253617485496930.13840137487935805
XPFCFP Franc0.008782617801171825113.86126809099841
TTDTrinidadian Dollar0.00053478774037920941869.9007559352724
TZSTanzanian Shilling0.204403631011716854.892280998387342
ALLAlbanian Lek0.007423970423840389134.6988124829711
XCDEast Caribbean Dollar0.000213140165661337364691.74825353622
GTQGuatemalan Quetzal0.00061267595707403621632.1841724877077
NPRNepalese Rupee0.0105202242030194995.05500840115008
BOBBolivian Bolíviano0.00054504977354021041834.6948270518383
ZWDZimbabwean Dollar0.0285555979214650535.01940329704344
BBDBarbadian or Bajan Dollar0.000157809328109781996336.76102660001
CUCCuban Convertible Peso0.0000789046640548909912673.52205320002
LAKLao Kip1.69424464875430460.5902335301665266
BNDBruneian Dollar0.00010734784802022779315.51044983751
BWPBotswana Pula0.0010917545301897885915.9568129533311
HNLHonduran Lempira0.0019448398749335807514.1811482213421
PYGParaguayan Guarani0.58399727500573211.7123367570339856
ETBEthiopian Birr0.004487858254089404222.82343678942735
NADNamibian Dollar0.0015023480368210867665.6247257565985
PGKPapua New Guinean Kina0.00029991371230425863334.2923613492967
SDGSudanese Pound0.04619938507104160621.64530974735448
MOPMacau Pataca0.00063622538846961711571.7700332666855
BMDBermudian Dollar0.0000789046640548909912673.52205320002
NIONicaraguan Cordoba0.002902054701147387344.58344276027236
BAMBosnian Convertible Mark0.000143945835795198986947.057512818672
KZTKazakhstani Tenge0.03507313471421765628.511851254476785
PABPanamanian Balboa0.0000789046640548909912673.52205320002
GYDGuyanese Dollar0.0164613238175114660.74845565799548
YERYemeni Rial0.01975423878536864550.62204678525346
MGAMalagasy Ariary0.350117837528173162.8561812418926884
KYDCaymanian Dollar0.0000647914846613129515434.12695707374
MZNMozambican Metical0.00504679914237559198.1453931073801
RSDSerbian Dinar0.008622584426265317115.97450956280495
SCRSeychellois Rupee0.0010738580139812274931.2218067755476
AMDArmenian Dram0.03061959589456399532.658824219738754
AZNAzerbaijan Manat0.000134220079546244647450.450062171633
SBDSolomon Islander Dollar0.00064952363186487091539.5898639266807
SLLSierra Leonean Leone1.78662324219445080.5597150962682724
TOPTongan Pa'anga0.000188679061673350025300.005157600617
BZDBelizean Dollar0.00015894460760583956291.500007850916
GMDGambian Dalasi0.0053609728305932846186.53330871093644
MWKMalawian Kwacha0.137351029278184277.280615261896926
BIFBurundian Franc0.226032263300305624.424147178809618
HTGHaitian Gourde0.01044870351979803395.70565363494296
SOSSomali Shilling0.04499624323995836422.22407756725704
GNFGuinean Franc0.6769633813375571.4771847747867561
MNTMongolian Tughrik0.2679870766489833.731523223076268
MVRMaldivian Rufiyaa0.0012165714524520817821.9821351096416
CDFCongolese Franc0.219683534833307054.552002501046729
STNSao Tomean Dobra0.0018075150791580653553.2457303016232
TJSTajikistani Somoni0.00086083044953559911161.6689448421348
KPWNorth Korean Won0.0710130157655980814.081925534620728
KGSKyrgyzstani Som0.007010150640091374142.65028689696825
LRDLiberian Dollar0.01525053937397788465.57145130921126
LSLBasotho Loti0.0015023480368210867665.6247257565985
MMKBurmese Kyat0.165463981388835786.043611374550619
GIPGibraltar Pound0.0000631619803194315515832.30916672753
XPTPlatinum Ounce8.64619582414952e-811565780.145840783
MDLMoldovan Leu0.0014062025136233223711.1351247860654
CUPCuban Peso0.001890876572159149528.8552487897837
KHRCambodian Riel0.320052096658493.124491326382545
MKDMacedonian Denar0.004535174899739839220.498662589036
VUVNi-Vanuatu Vatu0.00957561597328955104.43192404430417
ANGDutch Guilder0.0001413590513750327074.1844280417135
MRUMauritanian Ouguiya0.0031117583239586603321.3617176824446
SZLSwazi Lilangeni0.0015023480368210867665.6247257565985
CVECape Verdean Escudo0.008115688640186821123.21813272237365
SRDSurinamese Dollar0.0026796076822563426373.18895845154384
SVCSalvadoran Colon0.00069041581048029631448.4025203657166
XPDPalladium Ounce8.068162158932047e-812394396.397857804
BSDBahamian Dollar0.0000789046640548909912673.52205320002
XDRIMF Special Drawing Rights0.0000598949576568998916695.89626773532
RWFRwandan Franc0.101714656632940029.83142482217408
AWGAruban or Dutch Guilder0.00014123934865825497080.179917988838
BTNBhutanese Ngultrum0.00657205947400874152.15930469814097
DJFDjiboutian Franc0.01402514364278004771.3005175183918
KMFComorian Franc0.0362080083432780527.618199557381843
ERNEritrean Nakfa0.0011835699608233649844.9014702133347
FKPFalkland Island Pound0.0000631619803194315515832.30916672753
SHPSaint Helenian Pound0.0000631619803194315515832.30916672753
SPLSeborgan Luigino0.00001315077728987872376041.13262336465
WSTSamoan Tala0.00021930527738629314559.85378882862
JEPJersey Pound0.0000631619803194315515832.30916672753
TMTTurkmenistani Manat0.000275665790049356853627.5810640883437
GGPGuernsey Pound0.0000631619803194315515832.30916672753
IMPIsle of Man Pound0.0000631619803194315515832.30916672753
TVDTuvaluan Dollar0.000121301962563383548243.889701928549
ZMWZambian Kwacha0.002076702487088582481.5326250232131
ADACardano0.000162756982996772376144.129619432863
BCHBitcoin Cash1.6467271811143636e-76072651.326027702
BTCBitcoin1.2328906628627577e-9811101933.1414286
CLFCLF0.0000020125614604759562496879.2355605911
CNHChinese Yuan Renminbi Offshore0.00057285945361934551745.6288687948957
DOGEDogecoin0.00049812949213562212007.5101269605964
DOTPolkadot0.00001117237829311394789506.45724342742
ETHEthereum2.500101722400935e-839998372.50780601
LINKChainlink0.0000053744804492600955186064.49673431597
LTCLitecoin9.43209572219014e-71060209.7661576732
LUNATerra0.000214703013283399624657.596485057426
MXVMXV0.00016823417778593095944.095386327784
SLESierra Leonean Leone0.001786623242194451559.7150962682724
UNIUniswap0.000009829903754058517101730.39584310533
VEDVED0.002869036355628057348.54908618998354
XBTXBT1.2328906628627577e-9811101933.1414286
XLMStellar Lumen0.00068077156686893221468.9215129816494
XRPRipple0.000149976817686093366667.697150989257
ZWLZimbabwean Dollar2.43100484686775560.4113525323853042

Live Currency Rates

CurrencyRateChange
EUR / USD1.07149▲
GBP / EUR1.16687▲
USD / JPY156.853▲
GBP / USD1.25030▲
USD / CHF0.913053▼
USD / CAD1.36651▼
EUR / JPY168.067▲
AUD / USD0.654106▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement