Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 9, 2024, 16:00 UTC

USDUS Dollar0.31905351657762093.134270421861077
EUREuro0.296236447835142863.3756818491035423
GBPBritish Pound0.255179978502193043.918802744124402
INRIndian Rupee26.6292664776158750.03755266788293187
AUDAustralian Dollar0.483104806778493552.0699442149382423
CADCanadian Dollar0.436855229232231862.28908785584984
SGDSingapore Dollar0.431918979603277632.315249033322201
CHFSwiss Franc0.28946077949046753.454699464847299
MYRMalaysian Ringgit1.51247837099391070.6611664795859921
JPYJapanese Yen49.674355196025720.020131111839374348
CNYChinese Yuan Renminbi2.3035255242431410.434117177984631
NZDNew Zealand Dollar0.53019588106912461.886095376643683
THBThai Baht11.7354546237771270.08521186712050394
HUFHungarian Forint114.963125451752180.008698441313860076
AEDEmirati Dirham1.17172403963131270.8534432734815731
HKDHong Kong Dollar2.49329563979974060.40107558206788474
MXNMexican Peso5.3811947396304890.1858323380559662
ZARSouth African Rand5.9007965859851760.16946864468690098
PHPPhilippine Peso18.2984373197419180.05464947539105509
SEKSwedish Krona3.4697555998972270.2882047369646495
IDRIndonesian Rupiah5115.7177716134460.00019547599078840701
BRLBrazilian Real1.64545856727902120.6077333212063976
SARSaudi Arabian Riyal1.19645068716607830.8358054458296206
TRYTurkish Lira10.2895468187318640.09718600999798406
KESKenyan Shilling41.792875924370.02392752300199772
KRWSouth Korean Won436.108402386313860.0022930078726485516
EGPEgyptian Pound15.1073074371047580.06619313230787373
IQDIraqi Dinar417.784715349822530.0023935772737944056
NOKNorwegian Krone3.4711803055775710.28808644667439987
KWDKuwaiti Dinar0.098135396822634210.19000312198623
RUBRussian Ruble29.3053351387813170.03412347940278788
DKKDanish Krone2.20981582674098580.45252639966598035
PKRPakistani Rupee88.923329249105250.011245642830113247
ILSIsraeli Shekel1.18974256012743720.8405179687720734
PLNPolish Zloty1.26994942142845150.7874329348291607
QARQatari Riyal1.161354800342540.861063302709087
XAUGold Ounce0.00013691357631243547303.8775768884325
OMROmani Rial0.122786468492314178.144219898812345
COPColombian Peso1244.48594093214110.0008035446340606973
CLPChilean Peso296.46031481471780.0033731327601975378
TWDTaiwan New Dollar10.3432160999669340.09668172745643368
ARSArgentine Peso281.49388202818850.0035524750761718542
CZKCzech Koruna7.38396128942463650.1354286623133043
VNDVietnamese Dong8122.7244792679390.00012311140215974986
MADMoroccan Dirham3.200806347634450.3124212749512472
JODJordanian Dinar0.226208943253533224.420691709253988
BHDBahraini Dinar0.119964122233185468.335825590056055
XOFCFA Franc194.31837161259680.005146193804019992
LKRSri Lankan Rupee95.310280524352270.010492047599676247
UAHUkrainian Hryvnia12.6568438958608280.07900863819036516
NGNNigerian Naira452.60678089139620.00220942337194005
TNDTunisian Dinar11
UGXUgandan Shilling1205.2866449268250.0008296781551584452
RONRomanian Leu1.4738432513257320.678498204677121
BDTBangladeshi Taka37.331077453145850.026787332920007404
PENPeruvian Sol1.18321806863982750.8451527461455635
GELGeorgian Lari0.85408551919061191.1708429396480884
XAFCentral African CFA Franc BEAC194.31837161259680.005146193804019992
FJDFijian Dollar0.72675390739466141.3759815940789337
VEFVenezuelan Bolívar1165728.26294491378.578328516062194e-7
VESVenezuelan Bolívar11.6572826294491370.08578328516062195
BYNBelarusian Ruble1.0433512927308140.9584499554149701
UZSUzbekistani Som4062.9566629331720.0002461261792731182
BGNBulgarian Lev0.57938813176940741.7259587229480793
DZDAlgerian Dinar42.9526968886190160.023281425205805072
IRRIranian Rial13311.1134562352760.00007512519544573288
DOPDominican Peso18.5419401684937350.05393178874016588
ISKIcelandic Krona44.526495681944750.02245853810600897
CRCCosta Rican Colon163.00607392822420.0061347407240807846
XAGSilver Ounce0.01135055090157292588.1014506407282
SYPSyrian Pound4148.3320419467230.0002410607419773277
JMDJamaican Dollar50.028640640611490.019988550302288948
LYDLibyan Dinar1.55025311269433570.6450559536448874
GHSGhanaian Cedi4.4480726534733280.22481647174066247
MURMauritian Rupee14.7230718463294270.06792060858205398
AOAAngolan Kwanza269.60711895146340.003709100871998959
UYUUruguayan Peso12.2655575432730140.08152911080250447
AFNAfghan Afghani23.0378093392064720.04340690493944528
LBPLebanese Pound28952.0912128906640.00003453981933970831
XPFCFP Franc35.350411436045180.028288213895591222
TTDTrinidadian Dollar2.1620307140815150.46252811927550486
TZSTanzanian Shilling824.55990821986230.0012127681567236203
ALLAlbanian Lek29.7943802650603150.03356337641876357
XCDEast Caribbean Dollar0.86229143475308611.1597007226290565
GTQGuatemalan Quetzal2.4778135982367250.4035816094929923
NPRNepalese Rupee42.626798314043610.02345942082332149
BOBBolivian Bolíviano2.20385680994974640.45374998751520634
ZWDZimbabwean Dollar115.4654676494410.008660598015642656
BBDBarbadian or Bajan Dollar0.63810703315524181.5671352109305385
CUCCuban Convertible Peso0.31905351657762093.134270421861077
LAKLao Kip6824.8362947362520.00014652366105415065
BNDBruneian Dollar0.431918979603277632.315249033322201
BWPBotswana Pula4.3555026018192720.2295946280877676
HNLHonduran Lempira7.8759831486183080.1269682757225593
PYGParaguayan Guarani2387.06595549231540.00041892432745695
ETBEthiopian Birr18.324511970933940.054571712555629565
NADNamibian Dollar5.9007965859851760.16946864468690098
PGKPapua New Guinean Kina1.22481572372867740.8164493487687468
SDGSudanese Pound191.73583717191630.005215509081400202
MOPMacau Pataca2.56809450899373240.38939376899794637
BMDBermudian Dollar0.31905351657762093.134270421861077
NIONicaraguan Cordoba11.7478293936474960.0851221077947164
BAMBosnian Convertible Mark0.57938813176940741.7259587229480793
KZTKazakhstani Tenge140.413070837181320.0071218440992546145
PABPanamanian Balboa0.31905351657762093.134270421861077
GYDGuyanese Dollar66.607735448177950.015013271255528851
YERYemeni Rial79.853699718449020.012522901299824992
MGAMalagasy Ariary1416.7692401170270.0007058312473790006
KYDCaymanian Dollar0.262449941990315073.8102504135318194
MZNMozambican Metical20.3635068341879840.04910745522088146
RSDSerbian Dinar34.70517391274510.028814147496110394
SCRSeychellois Rupee4.2946751246915230.23284648336975847
AMDArmenian Dram123.164016246744850.008119254555621309
AZNAzerbaijan Manat0.54267930710988421.8427089201643638
SBDSolomon Islander Dollar2.6263785579370730.3807524231333447
SLLSierra Leonean Leone7267.700507047590.00013759510302196494
TOPTongan Pa'anga0.75926084226665361.317070424723416
BZDBelizean Dollar0.64588225121177531.5482698249159885
GMDGambian Dalasi21.6540612380799830.046180713585562375
MWKMalawian Kwacha555.0417006269440.0018016664313158022
BIFBurundian Franc915.01560622488420.0010928775347622095
HTGHaitian Gourde42.3057979757716040.023637422004726082
SOSSomali Shilling182.21319268634260.005488076825048424
GNFGuinean Franc2738.0643943636570.0003652215054030554
MNTMongolian Tughrik1083.09730333114630.0009232780812254129
MVRMaldivian Rufiyaa4.9069811261156810.20379128720871817
CDFCongolese Franc888.02114925074260.0011260993061299703
STNSao Tomean Dobra7.3506119802095860.136043094465107
TJSTajikistani Somoni3.4842691658652140.28700423313928447
KPWNorth Korean Won287.151456428256040.0034824827721180204
KGSKyrgyzstani Som28.2000901576154060.035460879536583716
LRDLiberian Dollar61.767107578208730.01618984665477192
LSLBasotho Loti5.9007965859851760.16946864468690098
MMKBurmese Kyat669.65297100003720.0014933107793229585
GIPGibraltar Pound0.255179978502193043.918802744124402
XPTPlatinum Ounce0.00032487799507275373078.078586935562
MDLMoldovan Leu5.6441239364349080.1771754148672445
CUPCuban Peso7.6519308191474530.13068596980747613
KHRCambodian Riel1301.26693867146470.0007684818312689595
MKDMacedonian Denar18.302227765402330.05463815732259398
VUVNi-Vanuatu Vatu38.3866576108409060.02605071819843952
ANGDutch Guilder0.5721696858873351.7477332767973808
MRUMauritanian Ouguiya12.7270348666176630.07857289702434515
SZLSwazi Lilangeni5.9007965859851760.16946864468690098
CVECape Verdean Escudo32.66599310278120.03061287611411574
SRDSurinamese Dollar10.5422687343766220.09485624254095923
SVCSalvadoran Colon2.7917182700541830.35820233392698025
XPDPalladium Ounce0.00032996367235537243030.6366542162723
BSDBahamian Dollar0.31905351657762093.134270421861077
XDRIMF Special Drawing Rights0.24158187047885774.139383464569689
RWFRwandan Franc412.68626923892260.0024231482230901535
AWGAruban or Dutch Guilder0.57110579467394141.7509890624922217
BTNBhutanese Ngultrum26.6292664776158750.03755266788293187
DJFDjiboutian Franc56.751089564967150.017620807065831332
KMFComorian Franc145.738778709447620.006861591738693323
ERNEritrean Nakfa4.7858027486643130.20895136145740514
FKPFalkland Island Pound0.255179978502193043.918802744124402
SHPSaint Helenian Pound0.255179978502193043.918802744124402
SPLSeborgan Luigino0.053175585883567818.805622606388955
WSTSamoan Tala0.88158260639151451.1343236501604659
JEPJersey Pound0.255179978502193043.918802744124402
TMTTurkmenistani Manat1.11781548916729110.8946020248341192
GGPGuernsey Pound0.255179978502193043.918802744124402
IMPIsle of Man Pound0.255179978502193043.918802744124402
TVDTuvaluan Dollar0.483104806778493552.0699442149382423
ZMWZambian Kwacha8.71725723549240.11471498121318366
ADACardano0.69791564536585731.432837917648036
BCHBitcoin Cash0.00071284911706048821402.8214050732222
BTCBitcoin0.000005162823081095628193692.47876450283
CLFCLF0.007937533225109162125.98372462072399
CNHChinese Yuan Renminbi Offshore2.305193116682790.4338031346540788
DOGEDogecoin2.13436093208584540.4685243179665638
DOTPolkadot0.0458980363056336121.78742448459082
ETHEthereum0.000106231471473509799413.406273388231
LINKChainlink0.0226988125039271144.055168076611515
LTCLitecoin0.00390720820173313255.93721869145025
LUNATerra1.11605609936585750.8960123067005319
MXVMXV0.66294672636981481.5084168308301822
SLESierra Leonean Leone7.267700507047590.13759510302196495
UNIUniswap0.0433066087243916323.09116389981303
VEDVED11.6572826294491370.08578328516062195
XBTXBT0.000005162823081095628193692.47876450283
XLMStellar Lumen2.9734484173404860.3363098529532995
XRPRipple0.61747765992858031.6194917887647362
ZWLZimbabwean Dollar4.3067720088460550.23219246292722548

Live Currency Rates

CurrencyRateChange
EUR / USD1.07807▲
GBP / EUR1.16167▼
USD / JPY155.754▲
GBP / USD1.25236▲
USD / CHF0.906541▼
USD / CAD1.36640▼
EUR / JPY167.914▲
AUD / USD0.661949▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement