Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-21 16:11 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XAG XAG per Unit
USDUS Dollar16.31065923570.0613096004
EUREuro14.06263407320.0711104331
GBPBritish Pound12.31165164630.0812238706
INRIndian Rupee1107.44811217690.0009029768
AUDAustralian Dollar22.11978982170.0452083862
CADCanadian Dollar21.72585475370.0460281085
SGDSingapore Dollar22.15308834240.0451404330
CHFSwiss Franc16.18137790050.0617994343
MYRMalaysian Ringgit65.34743028600.0153028206
JPYJapanese Yen1794.08919792760.0005573859
CNYChinese Yuan Renminbi105.90746009330.0094422055
NZDNew Zealand Dollar23.73667670490.0421288967
THBThai Baht536.20727431780.0018649505
HUFHungarian Forint4586.71895053810.0002180208
AEDEmirati Dirham59.90089604300.0166942411
HKDHong Kong Dollar127.96471794650.0078146540
MXNMexican Peso332.63529210350.0030062956
ZARSouth African Rand222.66965247580.0044909577
PHPPhilippine Piso870.46515366950.0011488111
SEKSwedish Krona145.30032554900.0068822970
IDRIndonesian Rupiah229608.61699930400.0000043552
SARSaudi Arabian Riyal61.16497213380.0163492268
BRLBrazilian Real61.94730907920.0161427512
TRYTurkish Lira77.18831959960.0129553280
KESKenyan Shilling1642.71802121060.0006087472
KRWSouth Korean Won18113.01775125250.0000552089
EGPEgyptian Pound291.40983075790.0034315932
IQDIraqi Dinar19376.51354547080.0000516089
NOKNorwegian Krone132.77896050190.0075313137
KWDKuwaiti Dinar4.93777230200.2025204766
RUBRussian Ruble1039.95358623640.0009615814
DKKDanish Krone104.78814924550.0095430639
PKRPakistani Rupee1983.87198975280.0005040648
ILSIsraeli Shekel59.08022600810.0169261370
PLNPolish Zloty60.90011103380.0164203313
QARQatari Riyal59.37079961790.0168432968
XAUGold Ounce0.012866577177.7207483298
OMROmani Rial6.27144847610.1594527969
COPColombian Peso48168.75677970820.0000207603
CLPChilean Peso10469.00829711980.0000955200
TWDTaiwan New Dollar494.78063138050.0020210977
ARSArgentine Peso447.22662798830.0022360028
CZKCzech Koruna363.98125458830.0027473942
VNDVietnamese Dong372634.72575901800.0000026836
MADMoroccan Dirham155.53181890910.0064295525
JODJordanian Dinar11.56425739810.0864733433
BHDBahraini Dinar6.13280787260.1630574479
XOFCFA Franc9224.48325914710.0001084072
LKRSri Lankan Rupee2601.39730221110.0003844088
UAHUkrainian Hryvnia429.17690438900.0023300415
NGNNigerian Naira5867.72161184080.0001704239
TNDTunisian Dinar42.50382255140.0235272957
UGXUgandan Shilling63235.04834089410.0000158140
RONRomanian Leu65.72021745060.0152160178
BDTBangladeshi Taka1375.62846485300.0007269405
PENPeruvian Sol53.47186035160.0187014253
GELGeorgian Lari40.11789265390.0249265336
XAFCentral African CFA Franc BEAC9224.48325914710.0001084072
FJDFijian Dollar34.15256207080.0292803801
VEFVenezuelan Bolívar162.90270911630.0061386333
BYNBelarusian Ruble32.65535046290.0306228531
HRKCroatian Kuna103.77715354020.0096360323
UZSUzbekistani Som128638.65562965200.0000077737
BGNBulgarian Lev27.50412160080.0363581871
DZDAlgerian Dinar1922.52274311350.0005201499
IRRIranian Rial693090.15620039800.0000014428
DOPDominican Peso807.81515624590.0012379070
ISKIcelandic Krona1782.21392250670.0005610999
XAGSilver Ounce1.00000000001.0000000000
CRCCosta Rican Colon9262.16242948140.0001079661
SYPSyrian Pound8400.36979081180.0001190424
LYDLibyan Dinar22.18108624800.0450834548
JMDJamaican Dollar2137.98747845530.0004677296
MURMauritian Rupee572.78450963770.0017458573
GHSGhanaian Cedi77.30803906530.0129352654
AOAAngolan Kwanza4017.59566265740.0002489051
UYUUruguayan Peso515.28549005680.0019406718
AFNAfghan Afghani1166.85144393960.0008570071
LBPLebanese Pound24588.31879778490.0000406697
XPFCFP Franc1678.11862455230.0005959054
TTDTrinidadian Dollar109.59492600120.0091245100
TZSTanzanian Shilling37115.49060851490.0000269429
ALLAlbanian Lek1775.10395630470.0005633473
XCDEast Caribbean Dollar44.07789893380.0226871068
GTQGuatemalan Quetzal122.27947374450.0081779874
NPRNepalese Rupee1780.22284032370.0005617274
BOBBolivian Bolíviano113.07137321350.0088439715
ZWDZimbabwean Dollar5902.82757739190.0001694103
BBDBarbadian or Bajan Dollar32.62131847140.0306548002
CUCCuban Convertible Peso16.31065923570.0613096004
LAKLao Kip137235.70055064700.0000072867
BNDBruneian Dollar22.15308834240.0451404330
BWPBotswana Pula169.70472391960.0058925879
HNLHonduran Lempira391.16472755380.0025564677
PYGParaguayan Guarani92722.87335936540.0000107848
ETBEthiopian Birr450.08798923770.0022217878
NADNamibian Dollar222.66965247580.0044909577
PGKPapua New Guinean Kina53.10458641480.0188307652
SDGSudanese Pound293.76888060580.0034040365
MOPMacau Pataca131.80365948530.0075870428
NIONicaraguan Cordoba516.65783911060.0019355169
BMDBermudian Dollar16.31065923570.0613096004
KZTKazakhstani Tenge5571.45319027560.0001794864
PABPanamanian Balboa16.31065923570.0613096004
BAMBosnian Convertible Marka27.50412160080.0363581871
GYDGuyanese Dollar3401.34201132880.0002940016
YERYemeni Rial4082.43526386780.0002449518
MGAMalagasy Ariary54338.93448101650.0000184030
KYDCaymanian Dollar13.37461519810.0747685062
MZNMozambican Metical965.68442048760.0010355350
RSDSerbian Dinar1660.74570995250.0006021391
SCRSeychellois Rupee221.64272869080.0045117654
AMDArmenian Dram7862.37460606250.0001271880
SBDSolomon Islander Dollar128.96568066200.0077540009
AZNAzerbaijan Manat27.74804955180.0360385691
SLLSierra Leonean Leone131482.86048279000.0000076056
TOPTongan Pa'anga36.52971807660.0273749717
BZDBelizean Dollar32.82760593560.0304621666
MWKMalawian Kwacha12000.01711489540.0000833332
GMDGambian Dalasi770.78981800050.0012973705
BIFBurundian Franc29061.14358994580.0000344102
SOSSomali Shilling9467.17693458000.0001056281
HTGHaitian Gourde1080.63169327560.0009253847
GNFGuinean Franc147385.92805706800.0000067849
MVRMaldivian Rufiyaa251.14769039010.0039817209
MNTMongolian Tughrik39820.45052681990.0000251127
CDFCongolese Franc26348.86240866770.0000379523
STDSao Tomean Dobra342324.19621932500.0000029212
TJSTajikistani Somoni148.31281760730.0067425056
KPWNorth Korean Won14679.50754558990.0000681222
MMKBurmese Kyat22507.28537517100.0000444301
LSLBasotho Loti222.66965247580.0044909577
LRDLiberian Dollar2282.65890809000.0004380856
KGSKyrgyzstani Som1114.06797891800.0008976113
GIPGibraltar Pound12.31165164630.0812238706
XPTPlatinum Ounce0.018888244152.9429836359
MDLMoldovan Leu274.33240573360.0036452128
CUPCuban Peso432.23246974550.0023135698
KHRCambodian Riel66203.24107776600.0000151050
MKDMacedonian Denar864.92846848340.0011561650
VUVNi-Vanuatu Vatu1795.97059306720.0005568020
MROMauritanian Ouguiya5803.23448724520.0001723177
ANGDutch Guilder29.25616283740.0341808324
SZLSwazi Lilangeni222.66965247580.0044909577
CVECape Verdean Escudo1550.68665931800.0006448756
SRDSurinamese Dollar121.73613591840.0082144878
XPDPalladium Ounce0.017108796958.4494635742
SVCSalvadoran Colon142.71826831220.0070068115
BSDBahamian Dollar16.31065923570.0613096004
XDRIMF Special Drawing Rights11.57683266680.0863794121
RWFRwandan Franc14025.08152694630.0000713008
AWGAruban or Dutch Guilder29.19608003190.0342511734
DJFDjiboutian Franc2903.48012333160.0003444143
BTNBhutanese Ngultrum1107.44811217690.0009029768
KMFComorian Franc6918.36244436040.0001445429
WSTSamoan Tala41.78782760750.0239304136
SPLSeborgan Luigino2.71844319510.3678576039
ERNEritrean Nakfa244.65988853520.0040873067
FKPFalkland Island Pound12.31165164630.0812238706
SHPSaint Helenian Pound12.31165164630.0812238706
JEPJersey Pound12.31165164630.0812238706
TMTTurkmenistani Manat57.08711590620.0175170874
TVDTuvaluan Dollar22.11978982170.0452083862
IMPIsle of Man Pound12.31165164630.0812238706
GGPGuernsey Pound12.31165164630.0812238706
ZMWZambian Kwacha164.50297475270.0060789174
AD