Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar27.2479418379972350.03670001961783039
EUREuro25.497175774134190.03922003004797331
GBPBritish Pound21.8477129201452450.045771381364038535
INRIndian Rupee2272.28663611845920.0004400853237900519
AUDAustralian Dollar41.7447419703795650.023955112735145445
CADCanadian Dollar37.2735269263077460.026828692706678037
SGDSingapore Dollar37.119637247584260.026939918440746072
CHFSwiss Franc24.911012355312750.040142888845170956
MYRMalaysian Ringgit129.913342259890240.007697438789616471
JPYJapanese Yen4294.9295150924620.00023283269177898762
CNYChinese Yuan Renminbi197.450203022207380.005064568102204125
NZDNew Zealand Dollar45.889390926376960.021791529148956424
THBThai Baht1007.8870549972860.0009921746638592286
HUFHungarian Forint10006.077524809770.0000999392616657756
AEDEmirati Dirham100.068066400044840.009993197989878936
HKDHong Kong Dollar213.30598440137120.004688101005728612
MXNMexican Peso467.312604434694440.002139895201863204
ZARSouth African Rand512.50914835550680.0019511846826709533
PHPPhilippine Peso1572.8230857387910.0006357994163916262
SEKSwedish Krona298.29016775440330.003352440368813458
IDRIndonesian Rupiah442151.07074039620.000002261670424828934
BRLBrazilian Real139.366348174656030.007175333307483846
SARSaudi Arabian Riyal102.179781892489630.009786671898088104
TRYTurkish Lira885.10562182167260.0011298086638991836
KESKenyan Shilling3678.1877020353770.000271873020359085
KRWSouth Korean Won37521.132231227170.00002665164776578209
EGPEgyptian Pound1305.1827294848770.0007661762429193919
IQDIraqi Dinar35657.231358103640.000028044802187726077
NOKNorwegian Krone300.62212751998580.003326435110580869
KWDKuwaiti Dinar8.3951166312862140.11911686804603575
RUBRussian Ruble2496.12467339191430.00040062101491153797
DKKDanish Krone190.148892864635340.0052590366682381245
PKRPakistani Rupee7585.0798856579420.0001318377677064186
ILSIsraeli Shekel104.11326722561080.009604923816606634
PLNPolish Zloty110.23077489454080.009071876714617247
QARQatari Riyal99.182508290309940.010082422971931427
XAUGold Ounce0.01165942519831899285.76752138211546
OMROmani Rial10.4908207021111810.09532142702608189
COPColombian Peso107276.542819167840.00000932170233790684
CLPChilean Peso25872.017908420430.00003865179761160166
TWDTaiwan New Dollar888.6751281850350.0011252706059663522
ARSArgentine Peso23834.113702655380.0000419566681805579
CZKCzech Koruna641.84543789281410.00155800749053076
VNDVietnamese Dong691736.30381037320.000001445637585437661
MADMoroccan Dirham276.271412848383140.0036196289355091425
JODJordanian Dinar19.318790763140040.05176307421414724
BHDBahraini Dinar10.245226131086960.09760643515380424
XOFCFA Franc16725.050929273740.000059790550368352355
LKRSri Lankan Rupee8060.7777570513120.00012405750786581752
UAHUkrainian Hryvnia1080.3727346688420.0009256064762746183
NGNNigerian Naira33702.743623300830.000029671174880511423
TNDTunisian Dinar85.774935719316330.011658417364162503
UGXUgandan Shilling103938.646906794410.000009621060402072932
RONRomanian Leu126.883615455521410.007881238222996148
BDTBangladeshi Taka2989.5188301565720.000334501990725921
PENPeruvian Sol102.239604340729850.009780945519579086
GELGeorgian Lari72.968429670853770.013704556950325002
XAFCentral African CFA Franc BEAC16725.050929273740.000059790550368352355
FJDFijian Dollar61.652909313234730.01621983473511987
VEFVenezuelan Bolívar99132442.47219441.0087514995713835e-8
VESVenezuelan Bolívar991.3244247219440.0010087514995713834
BYNBelarusian Ruble89.100250363434360.011223313020121294
UZSUzbekistani Som345159.001214835730.0000028972154759990587
BGNBulgarian Lev49.868141294324870.020052882943800487
DZDAlgerian Dinar3663.92699213270360.00027293120254503724
IRRIranian Rial1141004.053427158.76421075802819e-7
DOPDominican Peso1598.18065966073460.0006257114888452487
ISKIcelandic Krona3832.19409049669460.0002609471170784017
CRCCosta Rican Colon13687.2679954393480.00007306059911541178
XAGSilver Ounce11
SYPSyrian Pound354270.88062547270.0000028226988293095922
JMDJamaican Dollar4240.6257096461680.00023581425677944088
LYDLibyan Dinar132.53492062659280.007545181264471612
GHSGhanaian Cedi368.174576791141130.002716102802957202
MURMauritian Rupee1262.13263531184570.0007923097557436359
AOAAngolan Kwanza22995.0024650902340.000043487710058659296
UYUUruguayan Peso1052.40624316701130.0009502034090853501
AFNAfghan Afghani1963.9613180904720.0005091749978926693
LBPLebanese Pound2509113.7789664393.9854709195846936e-7
XPFCFP Franc3042.6224074034450.00032866385180321925
TTDTrinidadian Dollar184.828937331103080.005410408210098602
TZSTanzanian Shilling70479.744163379480.000014188473750442317
ALLAlbanian Lek2570.7770235453790.00038898745042496613
XCDEast Caribbean Dollar73.621031346093370.013583075131058511
GTQGuatemalan Quetzal211.66608317414710.0047244224724338835
NPRNepalese Rupee3637.36283276662330.00027492445652978415
BOBBolivian Bolíviano188.317768431326160.005310173375194121
ZWDZimbabwean Dollar9861.0301511711990.00010140928327667973
BBDBarbadian or Bajan Dollar54.495883675994470.018350009808915196
CUCCuban Convertible Peso27.2479418379972350.03670001961783039
LAKLao Kip585875.74975198730.0000017068465462571539
BNDBruneian Dollar37.119637247584260.026939918440746072
BWPBotswana Pula377.53315093972810.0026487740149729174
HNLHonduran Lempira671.86102098525860.0014884030607007653
PYGParaguayan Guarani202260.30129544570.000004944123951141948
ETBEthiopian Birr1553.77206241338920.0006435950447240985
NADNamibian Dollar512.50914835550680.0019511846826709533
PGKPapua New Guinean Kina103.643434666570170.009648464499628808
SDGSudanese Pound15959.2817840505340.00006265946134238854
MOPMacau Pataca219.70516393341240.004551554374493797
BMDBermudian Dollar27.2479418379972350.03670001961783039
NIONicaraguan Cordoba1002.40736401534040.0009975984174680269
BAMBosnian Convertible Mark49.868141294324870.020052882943800487
KZTKazakhstani Tenge12070.4298998401010.00008284709064200333
PABPanamanian Balboa27.2479418379972350.03670001961783039
GYDGuyanese Dollar5684.7970468349130.00017590777502897196
YERYemeni Rial6821.5314399008850.00014659464796288173
MGAMalagasy Ariary121298.429039782410.00000824412985325662
KYDCaymanian Dollar22.392792297369080.044657226607576296
MZNMozambican Metical1743.042687900010.0005737094145438193
RSDSerbian Dinar2986.9910171355310.00033478507108433876
SCRSeychellois Rupee372.170643762856570.0026869394906847894
AMDArmenian Dram10528.5680635055030.00009497967757517147
AZNAzerbaijan Manat46.3473338046724450.02157621416184217
SBDSolomon Islander Dollar225.685777694666030.00443093938047313
SLLSierra Leonean Leone618477.22918099350.0000016168744018663882
TOPTongan Pa'anga65.059492351788420.015370547230722606
BZDBelizean Dollar55.157874749621310.018129777561940338
GMDGambian Dalasi1851.50045739790180.0005401024860698116
MWKMalawian Kwacha47394.6333364773160.00002109943530738003
BIFBurundian Franc78086.893782349230.000012806246369426466
HTGHaitian Gourde3608.79022683335730.0002771011716237883
SOSSomali Shilling15545.0026720230740.00006432935529819738
GNFGuinean Franc233904.753567665960.000004275244452057326
MNTMongolian Tughrik92493.011949776530.000010811627591314656
MVRMaldivian Rufiyaa420.15315425533040.002380084476034404
CDFCongolese Franc76125.242350891470.000013136247177915086
STNSao Tomean Dobra624.22802997621350.0016019786872404711
TJSTajikistani Somoni297.487479057270040.0033614860133575155
KPWNorth Korean Won24523.22450149920.00004077767179185046
KGSKyrgyzstani Som2419.87766266333070.00041324403106370033
LRDLiberian Dollar5266.2993893007660.0001898866596972519
LSLBasotho Loti512.50914835550680.0019511846826709533
MMKBurmese Kyat57188.271822810520.000017486102799160523
GIPGibraltar Pound21.8477129201452450.045771381364038535
XPTPlatinum Ounce0.02977364392905657433.5867521752715
MDLMoldovan Leu485.450393974943150.0020599427097212648
CUPCuban Peso653.17132295734650.0015309918927125068
KHRCambodian Riel110648.843202430990.00000903760013261512
MKDMacedonian Denar1564.23886123250240.0006392885541867151
VUVNi-Vanuatu Vatu3299.6533445845760.00030306213882776807
ANGDutch Guilder48.838016163729190.020475852185467675
MRUMauritanian Ouguiya1073.80120022924620.0009312710767938327
SZLSwazi Lilangeni512.50914835550680.0019511846826709533
CVECape Verdean Escudo2811.5735726137770.00035567271286817185
SRDSurinamese Dollar923.41821110944240.0010829329419424687
SVCSalvadoran Colon238.419491082475820.004194287956323473
XPDPalladium Ounce0.02835206725102022435.27079669874922
BSDBahamian Dollar27.2479418379972350.03670001961783039
XDRIMF Special Drawing Rights20.7208440459590440.0482605823286923
RWFRwandan Franc35146.775939216390.000028452111844609076
AWGAruban or Dutch Guilder48.773815890015050.020502804255771168
BTNBhutanese Ngultrum2272.28663611845920.0004400853237900519
DJFDjiboutian Franc4843.3694072807760.0002064678359029881
KMFComorian Franc12543.7881969553070.0000797207338244698
ERNEritrean Nakfa408.71912756995850.002446667974522026
FKPFalkland Island Pound21.8477129201452450.045771381364038535
SHPSaint Helenian Pound21.8477129201452450.045771381364038535
SPLSeborgan Luigino4.54132362150091050.22020011858778282
WSTSamoan Tala75.582020403467720.013230659813826831
JEPJersey Pound21.8477129201452450.045771381364038535
TMTTurkmenistani Manat95.464513785350530.010475096560471402
GGPGuernsey Pound21.8477129201452450.045771381364038535
IMPIsle of Man Pound21.8477129201452450.045771381364038535
TVDTuvaluan Dollar41.7447419703795650.023955112735145445
ZMWZambian Kwacha722.6798886898560.0013837385205403968
ADACardano58.205185383971530.01718059986242014
BCHBitcoin Cash0.0565454047959178817.684903019249266
BTCBitcoin0.000429259486927044452329.5932424434845
CLFCLF0.69001413313786731.44924567769715
CNHChinese Yuan Renminbi Offshore198.010943370494660.005050225926801016
DOGEDogecoin180.864167226802460.005529011165301785
DOTPolkadot3.9990296938476510.2500606588489354
ETHEthereum0.008738196971303479114.44008452590761
LINKChainlink1.8552536979475080.53900984059825
LTCLitecoin0.31364852296748423.188282190965935
LUNATerra71.169220904651640.014051017944115778
MXVMXV57.49771707840620.01739199486192399
SLESierra Leonean Leone618.47722918099350.0016168744018663884
UNIUniswap3.5874715616051650.2787478542554812
VEDVED991.3244247219440.0010087514995713834
XBTXBT0.000429259486927044452329.5932424434845
XLMStellar Lumen240.370022813643630.004160252548527191
XRPRipple52.3710051128242640.01909453518880673
ZWLZimbabwean Dollar839743.11202175820.0000011908403721138107

Live Currency Rates

CurrencyRateChange
EUR / USD1.07016▼
GBP / EUR1.16756▲
USD / JPY158.308▲
GBP / USD1.24947▼
USD / CHF0.914721▲
USD / CAD1.36699▲
EUR / JPY169.414▲
AUD / USD0.653315▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement