Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 7, 2024, 16:00 UTC

USDUS Dollar0.0917385445835073710.900543545136845
EUREuro0.0851924238743614511.738132976175935
GBPBritish Pound0.0731950437255920313.662127230212425
INRIndian Rupee7.655019914153390.13063323299147753
AUDAustralian Dollar0.138820867110812487.2035279768261296
CADCanadian Dollar0.125784563997093987.9501010952592175
SGDSingapore Dollar0.124137581267737848.055578252674481
CHFSwiss Franc0.0832176661163307612.016679230129942
MYRMalaysian Ringgit0.43476406431811882.300098103941487
JPYJapanese Yen14.1806908131526120.07051842630067771
CNYChinese Yuan Renminbi0.66222930101684461.510050972472092
NZDNew Zealand Dollar0.15258857987051866.553570397264103
THBThai Baht3.3829051320195150.29560391467526126
HUFHungarian Forint33.131650570126890.03018261942257863
AEDEmirati Dirham0.33690980498293082.9681534500032254
HKDHong Kong Dollar0.71749823212988761.3937316570544127
MXNMexican Peso1.5506826056710570.6448772923245958
ZARSouth African Rand1.69485663355859040.5900204065640402
PHPPhilippine Peso5.2509868824959520.19044039194488901
SEKSwedish Krona0.99335896306676231.006685435155017
IDRIndonesian Rupiah1473.94834365068750.0006784498278434858
BRLBrazilian Real0.464702700723281072.1519134673492575
SARSaudi Arabian Riyal0.344019542188152672.906811612036492
TRYTurkish Lira2.9601291886627970.3378230936102279
KESKenyan Shilling12.109251606553110.08258148665924445
KRWSouth Korean Won124.51566071211020.008031118288904052
EGPEgyptian Pound4.3779078518481850.22841960905546202
IQDIraqi Dinar120.122640827946480.008324825304434619
NOKNorwegian Krone0.99814235133562721.0018611059453464
KWDKuwaiti Dinar0.02820411066823415335.45582456979522
RUBRussian Ruble8.3706384497689650.11946520041462318
DKKDanish Krone0.63548470115655531.5736020051781612
PKRPakistani Rupee25.552530256397090.03913506764167315
ILSIsraeli Shekel0.33930352798800572.9472136818905983
PLNPolish Zloty0.367023652085709862.7246200464663057
QARQatari Riyal0.333928302283966862.99465482009254
XAUGold Ounce0.0000396341530511441825230.76495944276
OMROmani Rial0.0353120411931890928.318952012122082
COPColombian Peso356.47082286021090.0028052786816500476
CLPChilean Peso85.869465522359560.011645583140838462
TWDTaiwan New Dollar2.9695878397915040.33674706860000153
ARSArgentine Peso80.805465334676360.012375400548196165
CZKCzech Koruna2.13072588213034340.4693236274016531
VNDVietnamese Dong2311.57751308476550.0004326050043052699
MADMoroccan Dirham0.92017025227813171.0867554102343866
JODJordanian Dinar0.0650426281097067215.374532503719106
BHDBahraini Dinar0.03449369276339877428.990807300895863
XOFCFA Franc55.8825667873545060.017894668364200603
LKRSri Lankan Rupee27.4984957105613470.03636562561551067
UAHUkrainian Hryvnia3.60504828466705840.2773887951107857
NGNNigerian Naira127.04131915614270.007871454788429344
TNDTunisian Dinar0.28725596422170353.4812157954993834
UGXUgandan Shilling345.374713044363430.0028954059525242363
RONRomanian Leu0.42394870823573012.358775909853617
BDTBangladeshi Taka10.0698245313366550.09930659634515611
PENPeruvian Sol0.342083652635864152.923261583225856
GELGeorgian Lari0.24576270368466424.068965652669132
XAFCentral African CFA Franc BEAC55.8825667873545060.017894668364200603
FJDFijian Dollar0.207565767511542274.817750113560475
VEFVenezuelan Bolívar335133.927228352750.0000029838817223617664
VESVenezuelan Bolívar3.3513392722835270.29838817223617664
BYNBelarusian Ruble0.29998791703710523.33346759388416
UZSUzbekistani Som1162.05201090256650.0008605466800262232
BGNBulgarian Lev0.166621898386192356.001612091120361
DZDAlgerian Dinar12.3417779579799320.08102560290783883
IRRIranian Rial3844.21523237411160.0002601311163793552
DOPDominican Peso5.3252605246607010.18778423992011453
ISKIcelandic Krona12.8056235956850040.07809069136913886
CRCCosta Rican Colon46.671081647600520.021426544333184798
XAGSilver Ounce0.003361294810279796297.50440126278585
SYPSyrian Pound1192.76847633422180.000838385671520542
JMDJamaican Dollar14.3526419457503030.06967358370533946
LYDLibyan Dinar0.44583005302787882.2430071575669834
GHSGhanaian Cedi1.26355313666244460.7914190317641923
MURMauritian Rupee4.2344720370843710.23615694973122223
AOAAngolan Kwanza77.360027071484710.012926572518853279
UYUUruguayan Peso3.51297443570884040.28465905980845035
AFNAfghan Afghani6.62332822172180.15098149548446205
LBPLebanese Pound8330.8019643888270.00012003646278889346
XPFCFP Franc10.1661603668316990.09836555434071435
TTDTrinidadian Dollar0.62586994482739141.597776036802326
TZSTanzanian Shilling237.16759124509810.004216427694653109
ALLAlbanian Lek8.5769756372161370.11659121376781409
XCDEast Caribbean Dollar0.247805281828244774.03542649544131
GTQGuatemalan Quetzal0.71184307326534471.404804004642246
NPRNepalese Rupee12.2537731275810380.0816075170960347
BOBBolivian Bolíviano0.63344567714724851.5786673365639585
ZWDZimbabwean Dollar33.2001792847713160.030120319273658044
BBDBarbadian or Bajan Dollar0.183477089167014755.450271772568422
CUCCuban Convertible Peso0.0917385445835073710.900543545136845
LAKLao Kip1961.3539309046870.0005098518855996294
BNDBruneian Dollar0.124137581267737848.055578252674481
BWPBotswana Pula1.25348448032008860.7977761318150831
HNLHonduran Lempira2.26252340074897830.4419843788881756
PYGParaguayan Guarani686.77339153110360.0014560843683395829
ETBEthiopian Birr5.25201002399542550.19040329234544337
NADNamibian Dollar1.69485663355859040.5900204065640402
PGKPapua New Guinean Kina0.352894361560537832.833709202884086
SDGSudanese Pound55.138447254635990.01813616541252748
MOPMacau Pataca0.73902317909378431.353137531120789
BMDBermudian Dollar0.0917385445835073710.900543545136845
NIONicaraguan Cordoba3.37098197172538730.2966494654636687
BAMBosnian Convertible Mark0.166621898386192356.001612091120361
KZTKazakhstani Tenge40.3779340265746640.024766002127346382
PABPanamanian Balboa0.0917385445835073710.900543545136845
GYDGuyanese Dollar19.129438903686040.05227544859181994
YERYemeni Rial22.9675268497770480.04353973357865944
MGAMalagasy Ariary407.71343961657780.002452703057668202
KYDCaymanian Dollar0.0753298714499859413.274946322773614
MZNMozambican Metical5.8738327289676730.1702465913045757
RSDSerbian Dinar9.9809481468597810.10019088219736132
SCRSeychellois Rupee1.25123675308638770.79920926038444
AMDArmenian Dram35.407070360967310.02824294667153254
AZNAzerbaijan Manat0.15604988247760466.4082073252667415
SBDSolomon Islander Dollar0.76252695254672041.3114290539634788
SLLSierra Leonean Leone2122.94355829739470.00047104408220913896
TOPTongan Pa'anga0.217960314261772434.5879911826470865
BZDBelizean Dollar0.184796957137507025.411344512863933
GMDGambian Dalasi6.2245109254314260.16065519234841558
MWKMalawian Kwacha159.647201843896570.006263811632463202
BIFBurundian Franc263.634107205023270.003793135913261477
HTGHaitian Gourde12.1538957732847720.08227814510291255
SOSSomali Shilling52.321011337905680.01911278039986045
GNFGuinean Franc786.91283091354580.0012707887846218954
MNTMongolian Tughrik311.429575037597540.0032109988265542036
MVRMaldivian Rufiyaa1.4150769038471250.7066753738127811
CDFCongolese Franc257.0924323488890.0038896516356535273
STNSao Tomean Dobra2.12354427709942730.4709108309085559
TJSTajikistani Somoni11
KPWNorth Korean Won82.563837525194060.012111840122436818
KGSKyrgyzstani Som8.125000567595850.12307691447902205
LRDLiberian Dollar17.7601525515888060.05630582266088367
LSLBasotho Loti1.69485663355859040.5900204065640402
MMKBurmese Kyat192.378692659354640.005198080859041402
GIPGibraltar Pound0.0731950437255920313.662127230212425
XPTPlatinum Ounce0.0000937979082605571610661.218555345
MDLMoldovan Leu1.6210114053129020.6168988057224503
CUPCuban Peso2.19811391964831950.4549354749366184
KHRCambodian Riel373.94119031304380.0026742172991503096
MKDMacedonian Denar5.24588922460751750.1906254511264136
VUVNi-Vanuatu Vatu11.0174346411469840.09076523097902342
ANGDutch Guilder0.16435137248508956.084524789050505
MRUMauritanian Ouguiya3.6608390714805230.2731614202302474
SZLSwazi Lilangeni1.69485663355859040.5900204065640402
CVECape Verdean Escudo9.3941685806258360.10644901583545784
SRDSurinamese Dollar3.0259935894131580.3304699664594906
SVCSalvadoran Colon0.80271226510568951.2457764051584965
XPDPalladium Ounce0.0000936361823782043610679.632323762587
BSDBahamian Dollar0.0917385445835073710.900543545136845
XDRIMF Special Drawing Rights0.0694081998611002514.40751960144768
RWFRwandan Franc119.141652856118870.008393370211236264
AWGAruban or Dutch Guilder0.16421199480447826.089689131361366
BTNBhutanese Ngultrum7.655019914153390.13063323299147753
DJFDjiboutian Franc16.347257252245110.06117234130286053
KMFComorian Franc41.9119250905158860.023859557818934136
ERNEritrean Nakfa1.37607816875261070.726702903009123
FKPFalkland Island Pound0.0731950437255920313.662127230212425
SHPSaint Helenian Pound0.0731950437255920313.662127230212425
SPLSeborgan Luigino0.01528975736942553365.40326153243412
WSTSamoan Tala0.25130468952728613.979233343719288
JEPJersey Pound0.0731950437255920313.662127230212425
TMTTurkmenistani Manat0.32141388325653873.1112532846063874
GGPGuernsey Pound0.0731950437255920313.662127230212425
IMPIsle of Man Pound0.0731950437255920313.662127230212425
TVDTuvaluan Dollar0.138820867110812487.2035279768261296
ZMWZambian Kwacha2.49437158001025150.40090257923636624
ADACardano0.2021108894420184.947778928492036
BCHBitcoin Cash0.000189388973019050775280.13845821641
BTCBitcoin0.0000014388857233292266694982.2239435712
CLFCLF0.0023035144094592885434.1192726616081
CNHChinese Yuan Renminbi Offshore0.66253510575043811.5093539818804367
DOGEDogecoin0.5832932525860611.714403510698003
DOTPolkadot0.012748669229666978.43955961089188
ETHEthereum0.00002985190201108371433498.703018277025
LINKChainlink0.006323010148131362158.15252175350847
LTCLitecoin0.001118776170537526893.8338394529275
LUNATerra0.298863872709205173.3460049584949365
MXVMXV0.190245357094292635.256370064812478
SLESierra Leonean Leone2.1229435582973950.47104408220913896
UNIUniswap0.01210052218762226782.64106164136528
VEDVED3.3513392722835270.29838817223617664
XBTXBT0.0000014388857233292266694982.2239435712
XLMStellar Lumen0.83359394724785681.1996248332914834
XRPRipple0.169659812132888645.894147750303618
ZWLZimbabwean Dollar1.26539202753871580.7902689271285172

Live Currency Rates

CurrencyRateChange
EUR / USD1.07494▼
GBP / EUR1.16091▼
USD / JPY155.579▲
GBP / USD1.24790▼
USD / CHF0.908581▲
USD / CAD1.37457▲
EUR / JPY167.238▲
AUD / USD0.656598▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement