Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-07-18 19:09 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Currency code ▲▼ Currency name ▲▼ Units per BWP BWP per Unit
USDUS Dollar0.097086167210.3001285270
EUREuro0.083359294911.9962627028
GBPBritish Pound0.074328746313.4537450227
INRIndian Rupee6.64827158130.1504150346
AUDAustralian Dollar0.13117587527.6233529840
CADCanadian Dollar0.12792056017.8173516370
SGDSingapore Dollar0.13253828687.5449896322
CHFSwiss Franc0.097010076710.3082075022
MYRMalaysian Ringgit0.39351615442.5411917373
JPYJapanese Yen10.95635667660.0912712163
CNYChinese Yuan Renminbi0.65261095661.5323064835
NZDNew Zealand Dollar0.14284921337.0003885693
THBThai Baht3.23398687180.3092158502
HUFHungarian Forint27.01475455290.0370168086
AEDEmirati Dirham0.35654894892.8046639965
HKDHong Kong Dollar0.76210166441.3121608923
MXNMexican Peso1.82950342630.5465964073
ZARSouth African Rand1.28667954810.7771942917
PHPPhilippine Piso5.19148681530.1926230453
SEKSwedish Krona0.86072283171.1618141906
IDRIndonesian Rupiah1399.65241299730.0007144631
SARSaudi Arabian Riyal0.36407312692.7467009405
BRLBrazilian Real0.37182926462.6894063893
TRYTurkish Lira0.46629601892.1445604499
KESKenyan Shilling9.76832565180.1023716894
KRWSouth Korean Won109.76599675940.0091102894
EGPEgyptian Pound1.73803264640.5753631855
IQDIraqi Dinar115.53991545580.0086550176
NOKNorwegian Krone0.79286199911.2612535360
KWDKuwaiti Dinar0.029419449733.9911184903
RUBRussian Ruble6.11518429730.1635273691
DKKDanish Krone0.62130403711.6095179499
PKRPakistani Rupee12.41257230760.0805634783
ILSIsraeli Shekel0.35299314712.8329161858
PLNPolish Zloty0.35925237732.7835584765
QARQatari Riyal0.35339364852.8297056393
XAUGold Ounce0.000079080312645.3674605853
OMROmani Rial0.037329631326.7883706814
COPColombian Peso278.17559947510.0035948516
CLPChilean Peso63.37761308670.0157784421
TWDTaiwan New Dollar2.97217586200.3364538461
ARSArgentine Peso2.68050949980.3730634046
CZKCzech Koruna2.15534604140.4639626217
VNDVietnamese Dong2242.09032641940.0004460124
MADMoroccan Dirham0.92027492891.0866317972
JODJordanian Dinar0.068834092514.5276848054
BHDBahraini Dinar0.036504398927.3939588484
XOFCFA Franc54.68011298660.0182881846
LKRSri Lankan Rupee15.52503775970.0644120817
UAHUkrainian Hryvnia2.55519753840.3913591748
NGNNigerian Naira34.99925486230.0285720369
TNDTunisian Dinar0.25703227543.8905619872
UGXUgandan Shilling363.61603410030.0027501538
RONRomanian Leu0.38794870092.5776603910
BDTBangladeshi Taka8.20256928770.1219130208
PENPeruvian Sol0.31742619433.1503386230
GELGeorgian Lari0.23814821734.1990656555
XAFCentral African CFA Franc BEAC54.68011298660.0182881846
FJDFijian Dollar0.20389944874.9043781441
VEFVenezuelan Bolívar0.96964809461.0313019802
BYNBelarusian Ruble0.19295802205.1824743519
HRKCroatian Kuna0.61623771201.6227504104
UZSUzbekistani Som756.49567275450.0013218846
BGNBulgarian Lev0.16303660976.1335917246
DZDAlgerian Dinar11.48065146190.0871030711
IRRIranian Rial4223.07659849010.0002367942
DOPDominican Peso4.82181223120.2073909045
ISKIcelandic Krona10.36987258290.0964332003
XAGSilver Ounce0.0062398347160.2606561146
CRCCosta Rican Colon55.07624184000.0181566492
SYPSyrian Pound49.99826723980.0200006931
LYDLibyan Dinar0.13300616347.5184485791
JMDJamaican Dollar12.73489359720.0785244095
MURMauritian Rupee3.34953360120.2985490277
GHSGhanaian Cedi0.46556382572.1479332046
AOAAngolan Kwanza24.65252813110.0405637911
UYUUruguayan Peso3.03873672420.3290841197
AFNAfghan Afghani7.07017536320.1414392075
LBPLebanese Pound146.35739700220.0068325894
XPFCFP Franc9.94740988930.1005286814
TTDTrinidadian Dollar0.65425426061.5284577575
TZSTanzanian Shilling221.31482498880.0045184501
ALLAlbanian Lek10.50832456030.0951626488
XCDEast Caribbean Dollar0.26237253873.8113744863
GTQGuatemalan Quetzal0.72739013741.3747780573
NPRNepalese Rupee10.68709656690.0935707836
BOBBolivian Bolíviano0.67058403441.4912374119
ZWDZimbabwean Dollar35.13548389720.0284612559
BBDBarbadian or Bajan Dollar0.19417233435.1500642635
CUCCuban Convertible Peso0.097086167210.3001285270
LAKLao Kip819.38592763200.0012204261
BNDBruneian Dollar0.13253828687.5449896322
BWPBotswana Pula1.00000000001.0000000000
HNLHonduran Lempira2.33001600130.4291816019
PYGParaguayan Guarani553.54119205570.0018065503
ETBEthiopian Birr2.69250974930.3714006979
NADNamibian Dollar1.28667954810.7771942917
PGKPapua New Guinean Kina0.31557043953.1688646176
SDGSudanese Pound1.74853868780.5719061334
MOPMacau Pataca0.78496471431.2739426139
NIONicaraguan Cordoba3.07708093660.3249833269
BMDBermudian Dollar0.097086167210.3001285270
KZTKazakhstani Tenge33.50429762740.0298469173
PABPanamanian Balboa0.097086167210.3001285270
BAMBosnian Convertible Marka0.16303660976.1335917246
GYDGuyanese Dollar20.27383609240.0493246564
YERYemeni Rial24.30280283730.0411475173
MGAMalagasy Ariary322.78075987050.0030980781
KYDCaymanian Dollar0.079610658512.5611321248
MZNMozambican Metical5.67704941140.1761478415
RSDSerbian Dinar9.83525996150.1016749942
SCRSeychellois Rupee1.30937633490.7637223718
AMDArmenian Dram46.63048541850.0214451982
SBDSolomon Islander Dollar0.75852259601.3183522881
AZNAzerbaijan Manat0.16518786836.0537133272
SLLSierra Leonean Leone771.89371981840.0012955151
TOPTongan Pa'anga0.21818381984.5832912853
BZDBelizean Dollar0.19520499805.1228196512
MWKMalawian Kwacha70.50795481900.0141827969
GMDGambian Dalasi4.65155109820.2149820520
BIFBurundian Franc173.39472559010.0057671881
SOSSomali Shilling56.34458483530.0177479345
HTGHaitian Gourde6.59114722240.1517186563
GNFGuinean Franc880.44930119830.0011357837
MVRMaldivian Rufiyaa1.49489584140.6689429272
MNTMongolian Tughrik239.15750358620.0041813449
CDFCongolese Franc157.27440795530.0063583136
STDSao Tomean Dobra2034.15885513580.0004916037
TJSTajikistani Somoni0.91451239421.0934788925
KPWNorth Korean Won87.37874633860.0114444306
MMKBurmese Kyat139.25702760580.0071809661
LSLBasotho Loti1.28667954810.7771942917
LRDLiberian Dollar15.21852565570.0657093875
KGSKyrgyzstani Som6.61768577480.1511102271
GIPGibraltar Pound0.074328746313.4537450227
XPTPlatinum Ounce0.00011888948411.1815439421
MDLMoldovan Leu1.62045825930.6171093851
CUPCuban Peso2.57278342990.3886840954
KHRCambodian Riel394.08842666140.0025375016
MKDMacedonian Denar5.12654201000.1950632606
VUVNi-Vanuatu Vatu10.87782173560.0919301699
MROMauritanian Ouguiya34.51062754770.0289765812
ANGDutch Guilder0.17378960615.7540840463
SZLSwazi Lilangeni1.28667954810.7771942917
CVECape Verdean Escudo9.19202944560.1087899039
SRDSurinamese Dollar0.72400884721.3811985915
XPDPalladium Ounce0.00010670509371.6347511894
SVCSalvadoran Colon0.84950396271.1771575459
BSDBahamian Dollar0.097086167210.3001285270
XDRIMF Special Drawing Rights0.069279445814.4342955969
RWFRwandan Franc83.49763889010.0119763866
AWGAruban or Dutch Guilder0.17378423925.7542617469
DJFDjiboutian Franc17.26835017100.0579094117
BTNBhutanese Ngultrum6.64827158130.1504150346
KMFComorian Franc41.01008474000.0243842461
WSTSamoan Tala0.25003240273.9994816232
SPLSeborgan Luigino0.016181027861.8007714092
ERNEritrean Nakfa1.45629250750.6866752351
FKPFalkland Island Pound0.074328746313.4537450227
SHPSaint Helenian Pound0.074328746313.4537450227
JEPJersey Pound0.074328746313.4537450227
TMTTurkmenistani Manat0.33980156722.9428940201
TVDTuvaluan Dollar0.13117587527.6233529840
IMPIsle of Man Pound0.074328746313.4537450227
GGPGuernsey Pound0.074328746313.4537450227
ZMWZambian Kwacha0.97844586511.0220289499
AD