Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.0722732646148712313.836375115041312
EUREuro0.0674128983566434614.833956473871904
GBPBritish Pound0.0578536461932075517.284995256140096
INRIndian Rupee6.0197226503527910.1661206102147238
AUDAustralian Dollar0.111107359034541089.000303928465438
CADCanadian Dollar0.0989666394777677910.104415035984358
SGDSingapore Dollar0.0983259927500063210.170250734640415
CHFSwiss Franc0.0660169045202414815.147635401374954
MYRMalaysian Ringgit0.34530779697816932.8959670437537817
JPYJapanese Yen11.2407217397428420.08896225911049707
CNYChinese Yuan Renminbi0.52314810733534091.9115045739026144
NZDNew Zealand Dollar0.121673831889294738.218694064882026
THBThai Baht2.67630092481928550.3736500595752415
HUFHungarian Forint26.488073581986470.03775283985469075
AEDEmirati Dirham0.265423564298114533.7675629993305138
HKDHong Kong Dollar0.565781533148181.7674666658625224
MXNMexican Peso1.24250189075901680.8048277491063794
ZARSouth African Rand1.37608591975333620.726698809751102
PHPPhilippine Peso4.1712917436231490.23973389095326345
SEKSwedish Krona0.78820121379215371.2687115707280514
IDRIndonesian Rupiah1170.0787503276080.000854643330391234
BRLBrazilian Real0.373288543830121672.6788928203890605
SARSaudi Arabian Riyal0.271024742305767063.6897000306776833
TRYTurkish Lira2.34871007260195650.42576561988861245
KESKenyan Shilling9.7564632732001990.10249615787996422
KRWSouth Korean Won99.300873242884070.010070404895172061
EGPEgyptian Pound3.46202456712369380.288848325773383
IQDIraqi Dinar94.635406076104990.010566869647030505
NOKNorwegian Krone0.79374891234727451.2598442460132635
KWDKuwaiti Dinar0.02224515261991655644.95361380909021
RUBRussian Ruble6.6305431959632180.15081720613913144
DKKDanish Krone0.50276238845186141.9890111570980182
PKRPakistani Rupee20.1229519278177560.04969449828171634
ILSIsraeli Shekel0.27500271021530223.6363277991591088
PLNPolish Zloty0.29133566474662873.4324668106449945
QARQatari Riyal0.263074683198131273.801201954681679
XAUGold Ounce0.0000310122654540946832245.306344363362
OMROmani Rial0.02782769195628378335.93542725609299
COPColombian Peso286.453710648559250.003490965425917863
CLPChilean Peso68.441236360609440.014611074451243234
TWDTaiwan New Dollar2.35574940023971720.424493369243028
ARSArgentine Peso63.148099657570110.015835789286180384
CZKCzech Koruna1.69593496424871510.5896452523714503
VNDVietnamese Dong1833.68528243489160.0005453498534231197
MADMoroccan Dirham0.73200639246449451.3661082885263252
JODJordanian Dinar0.05124174461194369619.51533866719508
BHDBahraini Dinar0.0271747474951915836.798869986812
XOFCFA Franc44.2199625673287850.02261422086184293
LKRSri Lankan Rupee21.4678254463127840.04658133645165051
UAHUkrainian Hryvnia2.8613893103378540.34948058147387384
NGNNigerian Naira89.317644930432890.011195996051831338
TNDTunisian Dinar0.227141105414506274.402549675784643
UGXUgandan Shilling275.059268870089850.0036355800846409533
RONRomanian Leu0.33548767242334662.980735455275137
BDTBangladeshi Taka7.9317931475532420.1260748964827045
PENPeruvian Sol0.27009828417604483.7023559888600377
GELGeorgian Lari0.193689086626090475.162913499253897
XAFCentral African CFA Franc BEAC44.2199625673287850.02261422086184293
FJDFijian Dollar0.165628519839191866.037607538670855
VEFVenezuelan Bolívar262791.33965483150.0000038053004384142558
VESVenezuelan Bolívar2.62791339654831550.3805300438414256
BYNBelarusian Ruble0.236338193491781654.231224692147669
UZSUzbekistani Som915.95681295333110.0010917545301897885
BGNBulgarian Lev0.1318481689928747.584481511108789
DZDAlgerian Dinar9.7323718651816020.10274987576025388
IRRIranian Rial3027.96831514876430.00033025444652014794
DOPDominican Peso4.2445783306376370.23559466267401316
ISKIcelandic Krona10.1190209117781650.09882379023804932
CRCCosta Rican Colon36.302770716339630.02754610681960721
XAGSilver Ounce0.0026471556170207127377.76396429820295
SYPSyrian Pound939.68769476072620.001064183351102231
JMDJamaican Dollar11.2400050672278140.08896793142163908
LYDLibyan Dinar0.351990544100022232.840985409300763
GHSGhanaian Cedi0.97559368029815871.0250168899150538
MURMauritian Rupee3.35344910546242850.29820044036782944
AOAAngolan Kwanza60.990138244196780.016396093348667727
UYUUruguayan Peso2.77183339031743570.3607720447748406
AFNAfghan Afghani5.2127746549027240.19183641461644216
LBPLebanese Pound6618.1193196364850.00015110032800903434
XPFCFP Franc8.0444986105485370.12430855525150153
TTDTrinidadian Dollar0.489842474284254152.0414726212976437
TZSTanzanian Shilling187.224898417580850.005341169942950802
ALLAlbanian Lek6.8000362888806340.14705803873946852
XCDEast Caribbean Dollar0.19522718685150365.122237410308196
GTQGuatemalan Quetzal0.5611847170146661.7819444644175262
NPRNepalese Rupee9.6360710325522290.10377673603918401
BOBBolivian Bolíviano0.4992420534728262.003036388949615
ZWDZimbabwean Dollar26.1556944641218930.03823259219409039
BBDBarbadian or Bajan Dollar0.144546529229742456.918187557520656
CUCCuban Convertible Peso0.0722732646148712313.836375115041312
LAKLao Kip1551.85492883622870.0006443901304292165
BNDBruneian Dollar0.0983259927500063210.170250734640415
BWPBotswana Pula11
HNLHonduran Lempira1.78138933354871760.5613595979088374
PYGParaguayan Guarani534.91628278768040.001869451411702345
ETBEthiopian Birr4.1106843434020310.24326849654731528
NADNamibian Dollar1.37608591975333620.726698809751102
PGKPapua New Guinean Kina0.274708008083210943.6402287904803017
SDGSudanese Pound42.316641510074970.023631364974035445
MOPMacau Pataca0.58275497914262551.7159870542354585
BMDBermudian Dollar0.0722732646148712313.836375115041312
NIONicaraguan Cordoba2.65815677507919230.37620053466192105
BAMBosnian Convertible Mark0.1318481689928747.584481511108789
KZTKazakhstani Tenge32.125476693117650.031127942771172434
PABPanamanian Balboa0.0722732646148712313.836375115041312
GYDGuyanese Dollar15.0778617008805610.06632240166665006
YERYemeni Rial18.094029600165350.05526684890527988
MGAMalagasy Ariary320.692818620417650.0031182488098794384
KYDCaymanian Dollar0.05934620179689084616.850278024909592
MZNMozambican Metical4.622650058065950.21632613056121872
RSDSerbian Dinar7.8979149505030060.12661569620173124
SCRSeychellois Rupee0.98360756405063891.0166656261587241
AMDArmenian Dram28.0462274695037370.03565541929257177
AZNAzerbaijan Manat0.122939796295520828.134062607328673
SBDSolomon Islander Dollar0.59493559578081991.6808542085762337
SLLSierra Leonean Leone1636.46973086877670.0006110714919665
TOPTongan Pa'anga0.17282187200134675.786304640839718
BZDBelizean Dollar0.145586396218762546.868773635260327
GMDGambian Dalasi4.9104195882396230.2036485848164552
MWKMalawian Kwacha125.807611033505340.007948644694744883
BIFBurundian Franc207.03579151717610.004830082724691774
HTGHaitian Gourde9.5705611754884590.10448708092072378
SOSSomali Shilling41.214615552945130.024263237363342127
GNFGuinean Franc620.06922125605920.0016127231698008235
MNTMongolian Tughrik245.464588640082550.004073907383301916
MVRMaldivian Rufiyaa1.11432691031801380.897402719741026
CDFCongolese Franc201.220630424238040.004969669351953015
STNSao Tomean Dobra1.65560575127070940.604008532364955
TJSTajikistani Somoni0.78848351504981071.2682573331121922
KPWNorth Korean Won65.044855598861870.01537400599621744
KGSKyrgyzstani Som6.4209952386208490.1557390969526381
LRDLiberian Dollar13.9688354408080730.07158792901795054
LSLBasotho Loti1.37608591975333620.726698809751102
MMKBurmese Kyat151.557861051487320.006598140096872174
GIPGibraltar Pound0.0578536461932075517.284995256140096
XPTPlatinum Ounce0.0000791954197125839312626.992869400789
MDLMoldovan Leu1.28802077274538140.7763849940622674
CUPCuban Peso1.73196127872301340.5773801136808939
KHRCambodian Riel293.1538984343420.0034111775601168444
MKDMacedonian Denar4.1540243473516460.2407304137823697
VUVNi-Vanuatu Vatu8.7708506889593070.11401402617180498
ANGDutch Guilder0.12947878617958057.723272896712599
MRUMauritanian Ouguiya2.8502362370941740.35084811110938074
SZLSwazi Lilangeni1.37608591975333620.726698809751102
CVECape Verdean Escudo7.4336203017870750.13452395460117805
SRDSurinamese Dollar2.4544049126047820.40743073600628177
SVCSalvadoran Colon0.63239106538012321.5813000131475785
XPDPalladium Ounce0.0000739008809748606613531.638416329253
BSDBahamian Dollar0.0722732646148712313.836375115041312
XDRIMF Special Drawing Rights0.05486119452738874618.227820385878818
RWFRwandan Franc93.166232720150150.010733502587828887
AWGAruban or Dutch Guilder0.12936914366061957.729818500023079
BTNBhutanese Ngultrum6.0197226503527910.1661206102147238
DJFDjiboutian Franc12.8464258722534840.07784266300558063
KMFComorian Franc33.164971925496590.03015229448245724
ERNEritrean Nakfa1.08409896922306830.9224250076694208
FKPFalkland Island Pound0.0578536461932075517.284995256140096
SHPSaint Helenian Pound0.0578536461932075517.284995256140096
SPLSeborgan Luigino0.0120455440542963683.01825102232088
WSTSamoan Tala0.200874162938595254.978241030956717
JEPJersey Pound0.0578536461932075517.284995256140096
TMTTurkmenistani Manat0.2524979584938713.960428060349143
GGPGuernsey Pound0.0578536461932075517.284995256140096
IMPIsle of Man Pound0.0578536461932075517.284995256140096
TVDTuvaluan Dollar0.111107359034541089.000303928465438
ZMWZambian Kwacha1.90216979152591370.5257154248032736
ADACardano0.149078367431623126.707881346089089
BCHBitcoin Cash0.000150833098061713556629.84459545377
BTCBitcoin0.0000011292746022756913885524.2099528497
CLFCLF0.0018434193812102585542.4701563805144
CNHChinese Yuan Renminbi Offshore0.52471451940736221.9057982255369033
DOGEDogecoin0.45626510205460582.1917082755111084
DOTPolkadot0.01023341601446962797.71908017675048
ETHEthereum0.0000228998520570949443668.4043856159
LINKChainlink0.004922791983584264203.13675721717257
LTCLitecoin0.0008639392337168031157.488815154096
LUNATerra0.196658687778539435.084952062357481
MXVMXV0.154095241314625386.489493065903578
SLESierra Leonean Leone1.63646973086877660.6110714919664999
UNIUniswap0.009003767314205423111.06462051971067
VEDVED2.62791339654831550.3805300438414256
XBTXBT0.0000011292746022756913885524.2099528497
XLMStellar Lumen0.62355735473851271.603701716290954
XRPRipple0.137372287944636857.279488570526068
ZWLZimbabwean Dollar2226.695451811090.00044909599073669754

Live Currency Rates

CurrencyRateChange
EUR / USD1.07257▲
GBP / EUR1.16609▲
USD / JPY156.122▲
GBP / USD1.25071▲
USD / CHF0.913180▼
USD / CAD1.36462▼
EUR / JPY167.452▲
AUD / USD0.654051▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement