Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-21 06:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BWP BWP por unidad
USDDólar estadounidense0,096429104310,3703130605
EUREuro0,083461534411,9815673997
GBPLibra esterlina0,073402726813,6234720881
INRRupia india6,57603326130,1520673574
AUDDólar australiano0,13114657437,6250562029
CADDólar canadiense0,12843768457,7858768925
SGDDólar singapurense0,13139616117,6105724193
CHFFranco suizo0,096250464210,3895602830
MYRRinggit malasio0,38693809922,5843927027
JPYYen japonés10,66966015540,0937236974
CNYYuan renminbi chino0,62697842811,5949512059
NZDDólar neozelandés0,14106370147,0889958953
THBBaht tailandés3,17916940250,3145475668
HUFFlorín húngaro27,07287920560,0369373347
AEDDírham de los EAU0,35413588562,8237748293
HKDDólar de Hong Kong0,75649566871,3218846339
MXNPeso mexicano1,96850025980,5080009490
ZARRand sudafricano1,32250241780,7561422849
PHPPiso filipino5,15647728700,1939308455
SEKCorona sueca0,85882970481,1643751891
IDRRupia indonesia1360,35204323860,0007351038
SARRiyal de Arabia Saudita0,36160914122,7654168161
BRLReal brasilero0,36357335892,7504765561
TRYLira turca0,45951121962,1762254266
KESChelín keniano9,73209510030,1027527978
KRWWon surcoreano107,24925183110,0093240744
EGPLibra egipcia1,72355554120,5801959821
IQDDinar iraquí114,71080110980,0087175749
NOKCorona noruega0,78936235401,2668453149
KWDDinar kuwaití0,029240393434,1992662534
RUBRublo ruso6,15195883420,1625498523
DKKCorona danesa0,62207783111,6075158928
PKRRupia pakistaní11,71603063790,0853531397
ILSShequel israelí0,35016815022,8557708614
PLNZloty polaco0,36053046852,7736906788
QARRiyal catarí0,35100193972,8489871045
XAUOnza de oro0,000076353213097,0261561313
OMRRial de Omán0,037076990626,9709052289
COPPeso colombiano282,00287427340,0035460631
CLPPeso chileno61,75282949500,0161935900
TWDNuevo dólar taiwanés2,92394253890,3420039849
ARSPeso argentino2,67377213640,3740034487
CZKCorona checa2,15653064600,4637077622
VNDDong vietnamita2201,17487875420,0004543028
MADDírham marroquí0,92211740891,0844606016
JODDinar de Jordania0,068368235014,6266756848
BHDDinar bareiní0,036257343227,5806198418
XOFFranco CFA54,74717773670,0182657818
LKRRupia de Sri Lanka15,38862081110,0649830815
UAHGrivna ucraniana2,55075362570,3920409992
NGNNaira nigeriana34,67498653820,0288392325
TNDDinar tunisio0,25199800833,9682853326
UGXChelín ugandés373,62967187430,0026764470
RONLeu rumano0,38994582922,5644587658
BDTTaka bengalí8,12845173710,1230246586
PENsol peruano0,31600979053,1644589190
GELLari georgiano0,23709940624,2176402543
XAFFranco CFA BEAC centroafricano54,74717773670,0182657818
FJDDólar fiyiano0,20181737964,9549746505
VEFBolívar venezolano0,96308567951,0383292176
BYNRublo bielorruso0,19326425385,1742625972
HRKKuna croata0,61597212281,6234500928
UZSSom uzbeko759,74796223800,0013162260
BGNLeva búlgara0,16323657296,1260781356
DZDDinar argelino11,36228267050,0880104842
IRRRial iraní4101,75505780680,0002437981
DOPPeso dominicano4,77745665970,2093163939
ISKCorona islándica10,54955250490,0947907506
XAGOnza de plata0,0059450024168,2085113685
CRCColón costarricense54,70963820890,0182783150
SYPLibra siria49,66143904650,0201363476
LYDDinar libio0,13091301567,6386598773
JMDDólar jamaiquino12,70846884750,0786876855
MURRupia de Mauricio3,40034751200,2940875885
GHSCedi ghanés0,45666843382,1897725481
AOAKwanza angoleño23,75185696070,0421019713
UYUPeso uruguayo3,04060227750,3288822111
AFNAfganí afgano6,90056610570,1449156467
LBPLibra libanesa145,36687477080,0068791463
XPFFranco CFP9,95961031320,1004055348
TTDDólar de Trinidad0,64847182171,5420870523
TZSChelín tanzano219,32673321800,0045594077
ALLLek albanés10,47109669200,0955009804
XCDDólar del Caribe Oriental0,26059682513,8373452920
GTQQuetzal guatemalteco0,72295294121,3832158956
NPRRupia nepalesa10,57097346750,0945986671
BOBBolíviano de Bolivia0,66532060001,5030347774
ZWDDólar zimbabuense34,89769285540,0286551894
BBDDólar de Barbados o Baja0,19285820875,1851565302
CUCPeso convertible cubano0,096429104310,3703130605
LAKKip laosiano807,48947753460,0012384062
BNDDólar de Brunéi0,13139616117,6105724193
BWPPula botsuanés1,00000000001,0000000000
HNLLempira hondureño2,30394713910,4340377360
PYGGuaraní paraguayo547,02429151950,0018280724
ETBBirr Etíope2,65080747070,3772435422
NADDólar de Namibia1,32250241780,7561422849
PGKKina de Papúa Nueva Guinea0,31462865843,1783500112
SDGLibra sudanesa1,74244172800,5739072842
MOPPataca de Macao0,77919053871,2833831397
NIOCórdoba nicaragüense3,04809050780,3280742476
BMDDólar de las Bermudas0,096429104310,3703130605
KZTTenge kazajo32,82891559260,0304609513
PABBalboa panameña0,096429104310,3703130605
BAMMarco convertible bosnio0,16323657296,1260781356
GYDDólar guyanés20,13510578620,0496645019
YERRial yemení24,13255046690,0414378083
MGAAriary malgache325,47139788680,0030724666
KYDDólar de las Caimanes0,079071235812,6468239688
MZNMetical mozambiqueño5,70904461160,1751606561
RSDDinar serbio9,85426077570,1014789463
SCRRupia de las Seychelles1,30760044370,7647596059
AMDDram armenio46,47853287190,0215153091
SBDDólar de las Islas Salomón0,76160964331,3130085850
AZNManat azerbaiyano0,16405947376,0953505317
SLLLeone sierraleonés777,57624374070,0012860475
TOPPa'anga tonganés0,21505754264,6499182872
BZDDólar de Belice0,19401479145,1542461934
MWKKwacha malawiano70,35807999970,0142130087
GMDDalasi gambiano4,55745973770,2194204793
BIFFranco burundí169,64453782810,0058946784
SOSChelín somalí55,30081564400,0180829159
HTGGourde haitiano6,37910258720,1567618621
GNFFranco de Guinea869,14393479630,0011505574
MVRRufiyaa maldiva1,48733769240,6723422697
MNTTugrik mongol235,82392575290,0042404518
CDFFranco congolés156,37049260750,0063950684
STDDobra santotomense2042,82134534900,0004895191
TJSSomoni tayiko0,87682899631,1404732328
KPWWon norcoreano86,78902879160,0115221937
MMKKyat birmano132,20435015540,0075640476
LSLLoti basotho1,32250241780,7561422849
LRDDólar de Liberia13,81654769780,0723769803
KGSSom kirgistaní6,58670075540,1518210766
GIPLibra gibraltareña0,073402726813,6234720881
XPTOnza de platino0,00011167808954,3129348096
MDLLeu moldavo1,62052911090,6170824043
CUPPeso cubano2,55537126460,3913325683
KHRRiel camboyano391,01954364780,0025574169
MKDDinar macedonio5,13523226560,1947331588
VUVVatu de Ni-Vanuatu10,62462189310,0941209965
MROOuguiya mauritano34,28604820970,0291663826
ANGFlorín holandés0,17274710035,7888091798
SZLLilangeni swazi1,32250241780,7561422849
CVEEscudo caboverdiano9,20330340100,1086566373
SRDDólar surinamés0,72000101641,3888869283
XPDOnza de paladio0,000099948210005,1858105664
SVCColón salvadoreño0,84375466281,1851786355
BSDDólar bahameño0,096429104310,3703130605
XDRDerechos especiales de giro del FMI0,068548087914,5882989648
RWFFranco ruandés83,85224115210,0119257397
AWGFlorín holandés o de Aruba0,17260809675,7934709835
DJFFranco de Yibuti17,16820564190,0582472054
BTNNgultrum butanés6,57603326130,1520673574
KMFFranco de las Comoras41,06038330250,0243543757
WSTTala samoano0,24659522634,0552285424
SPLLuigino de Seborga0,016071517362,2218786119
ERNNakfa eritreo1,44643656490,6913542040
FKPLibra esterlina de las Islas Falkland (Malvinas)0,073402726813,6234720881
SHPLibra de Santa Elena0,073402726813,6234720881
JEPLibra de Jersey0,073402726813,6234720881
TMTManat turkmeno0,33760068942,9620792592
TVDDólar de Tuvalu0,13114657437,6250562029
IMPLibra manesa0,073402726813,6234720881
GGPLibra de Guernsey0,073402726813,6234720881
ZMWKwacha zambiano0,97050332921,0303931680
AD