Get the App
  1. Home
  2. Currency Tables
  3. BWP

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

bwp
BWP – Botswana Pula
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 Aug 2026, 16:00 UTC

USDUS Dollar0.0742751027036910213.463461693070215
EUREuro0.0643429206496380815.541725335180677
GBPBritish Pound0.0548890484515819418.21857052016684
INRIndian Rupee7.089141935847150.14106079537544206
AUDAustralian Dollar0.104844703705823739.537916219457577
CADCanadian Dollar0.103061277330639049.70296532219197
SGDSingapore Dollar0.0950060265078058510.525648074733853
CHFSwiss Franc0.0604115628876268216.55312248517932
MYRMalaysian Ringgit0.303464530528916643.295278028892117
JPYJapanese Yen11.8349335372867820.08449561603784511
CNYChinese Yuan Renminbi0.50071111684072011.9971595723889375
NZDNew Zealand Dollar0.126068423453005177.932200408397844
THBThai Baht2.45492719999304750.4073440548472607
HUFHungarian Forint23.313288276639780.04289399196431732
AEDEmirati Dirham0.272775314679305273.666020883068813
HKDHong Kong Dollar0.58285132024554791.7157034140005252
MXNMexican Peso1.2640783684874370.7910901926093188
ZARSouth African Rand1.20090191176442880.8327074761091412
PHPPhilippine Peso4.5640695668348290.21910270765077267
SEKSwedish Krona0.70752973673070971.4133681569635657
IDRIndonesian Rupiah1325.09868935069380.0007546607720893649
BRLBrazilian Real0.387666846844438032.5795344846738404
SARSaudi Arabian Riyal0.27853163513884133.5902564514853905
TRYTurkish Lira3.5617437099655020.28076135775914257
KESKenyan Shilling9.6032552663046430.10413135673991122
KRWSouth Korean Won105.224490201596170.009503491041715979
EGPEgyptian Pound3.718828047459280.26890191943217284
IQDIraqi Dinar97.293085348132420.010278222716669099
NOKNorwegian Krone0.70137007189727961.425780825370685
KWDKuwaiti Dinar0.02291414421348582743.64116724950447
DKKDanish Krone0.47986969657086092.083899039981019
PKRPakistani Rupee20.6097848529360270.04852064236165678
ILSIsraeli Shekel0.220662705648469244.531803401309999
PLNPolish Zloty0.276470695193656973.617019877276826
QARQatari Riyal0.27036137384143533.698753212381927
XAUGold Ounce0.00001697484830367279858910.688455674324
OMROmani Rial0.02857923631836466534.990438122988344
COPColombian Peso232.84227692411520.004294752710762687
CLPChilean Peso67.966306629817880.014713172593687537
TWDTaiwan New Dollar2.37918467097188560.4203120557226459
ARSArgentine Peso110.102979425764560.009082406354627637
CZKCzech Koruna1.55455448106626130.6432711186256431
VNDVietnamese Dong1942.02475343538250.0005149264952627563
MADMoroccan Dirham0.68939436865065771.4505485473536526
JODJordanian Dinar0.0526610478169169318.989367691213282
BHDBahraini Dinar0.02792743861658782535.80707897093142
XOFCFA Franc42.206189200574640.023693207535220563
LKRSri Lankan Rupee24.717566814496270.040457056615035576
UAHUkrainian Hryvnia3.32425781118430570.30081902692250523
NGNNigerian Naira100.95737719811920.009905170159458437
TNDTunisian Dinar0.216542941761612544.6180216813572175
UGXUgandan Shilling275.604187574752760.0036283918934605
RONRomanian Leu0.33618782735276762.974527685533013
BDTBangladeshi Taka9.1216784881256090.1096289461749586
PENPeruvian Sol0.250644898462056343.989708173339838
GELGeorgian Lari0.193700633126875725.162605737819095
XAFCentral African CFA Franc BEAC42.206189200574640.023693207535220563
FJDFijian Dollar0.165025603146129386.0596657787367985
VESVenezuelan Bolívar57.1514480878319940.017497369418587105
UZSUzbekistani Som883.25091058294630.0011321811141298448
DZDAlgerian Dinar9.8630226741217250.10138879662355103
DOPDominican Peso4.3448592478748420.2301570529561159
ISKIcelandic Krona9.128080611689120.10955205618138744
CRCCosta Rican Colon33.350536118625740.029984525479382504
XAGSilver Ounce0.0011478638496041538871.1834599067256
JMDJamaican Dollar11.7294247418779990.08525567297683945
LYDLibyan Dinar0.472554519968747032.1161579410268603
GHSGhanaian Cedi0.81156032904841651.2321942857563475
MURMauritian Rupee3.4990076214593570.2857953191833639
AOAAngolan Kwanza68.597474119016440.014577796235835194
UYUUruguayan Peso2.98521767756645670.3349839469044006
AFNAfghan Afghani4.8552523663727820.20596251740196792
LBPLebanese Pound6674.2003435296290.0001498306836068324
XPFCFP Franc7.6781528221244120.13023965830929077
TTDTrinidadian Dollar0.5003284136905041.9986872075160331
TZSTanzanian Shilling196.355431507948420.005092805390308341
ALLAlbanian Lek5.95603356947417950.16789697175737772
XCDEast Caribbean Dollar0.200632490801017174.984237577909441
GTQGuatemalan Quetzal0.56626743275527241.7659500479028551
NPRNepalese Rupee11.3479439538073240.08812169006743219
BOBBolivian Bolíviano0.86259658816106651.1592904652357345
BBDBarbadian or Bajan Dollar0.148550205407382046.731730846535108
LAKLao Kip1668.99890923963240.0005991615659327081
BNDBruneian Dollar0.0950060265078058510.525648074733853
BWPBotswana Pula11
HNLHonduran Lempira1.99284114034930360.5017961440843803
PYGParaguayan Guarani445.964962311351030.0022423286233456356
ETBEthiopian Birr11.9975715513797440.08335020097337932
NADNamibian Dollar1.20090191176442880.8327074761091412
PGKPapua New Guinean Kina0.324359710475464363.0829969558615797
SDGSudanese Pound44.5811459943245650.0224310070478517
MOPMacau Pataca0.60033685985291441.6657314699034225
BMDBermudian Dollar0.0742751027036910213.463461693070215
NIONicaraguan Cordoba2.7263284049790770.3667936695277451
BAMBosnia-Herzegovina Convertible Mark0.125843814494181647.946357983659458
KZTKazakhstani Tenge34.441368279142420.029034851109721933
PABPanamanian Balboa0.0742751027036910213.463461693070215
GYDGuyanese Dollar15.5214565605484780.06442694318661697
YERYemeni Rial17.6162634578222670.05676572687472855
MGAMalagasy Ariary320.30083857018420.0031220648827020797
KYDCaymanian Dollar0.06127339315664770416.32029741593489
MZNMozambican Metical4.7362564008479650.21113721795571774
RSDSerbian Dinar7.5325428540900770.13275729317052773
SCRSeychellois Rupee1.0577829158759340.9453735591597404
AMDArmenian Dram27.1796019475495180.03679229747108783
AZNAzerbaijan Manat0.126328672536897227.915859320914868
SBDSolomon Islander Dollar0.59728556750088831.6742410237436596
TOPTongan Pa'anga0.17617400355195525.676206363245254
BZDBelizean Dollar0.14948393907449056.689681889515115
GMDGambian Dalasi5.5252114248727870.18098854923420854
MWKMalawian Kwacha128.68988676173420.007770618384733469
BIFBurundian Franc221.850637661928370.004507537190512251
HTGHaitian Gourde9.7719389096785340.10233383663599846
SOSSomali Shilling42.010671396033920.023803475801969842
GNFGuinean Franc653.51515859329870.00153018638795237
MNTMongolian Tughrik267.104498536089470.00374385308177386
MVRMaldivian Rufiyaa1.14828691425029580.8708624887995778
CDFCongolese Franc168.09488179178030.005949021108439836
STNSao Tomean Dobra1.57531337545685560.6347943308168704
TJSTajikistani Somoni0.68755487645323581.4544293615638624
KGSKyrgyzstani Som6.4960876599517980.15393880937983218
LRDLiberian Dollar13.4796684082383780.07418580114246945
LSLBasotho Loti1.20090191176442880.8327074761091412
MMKBurmese Kyat155.96191521240210.00641182174916303
GIPGibraltar Pound0.0548890484515819418.21857052016684
XPTPlatinum Ounce0.00004235859177240323607.961411302367
MDLMoldovan Leu1.28522521081022580.7780737504904566
KHRCambodian Riel300.33504599942840.0033296147529912417
MKDMacedonian Denar3.947838767468470.25330315114192076
VUVNi-Vanuatu Vatu8.71458433839530.11475016606289906
MRUMauritanian Ouguiya2.982397144096910.3353007502636966
SZLSwazi Lilangeni1.20090191176442880.8327074761091412
CVECape Verdean Escudo7.0950938600355910.14094246245742884
SRDSurinamese Dollar2.82059147865226350.3545355672980408
SVCSalvadoran Colon0.64990714865729641.5386813363508818
XPDPalladium Ounce0.000056419805672988317724.272320185653
BSDBahamian Dollar0.0742751027036910213.463461693070215
XDRIMF Special Drawing Rights0.05422044528263346418.443227361695882
RWFRwandan Franc109.160674254538320.009160808201571046
AWGAruban or Dutch Guilder0.132952433839606927.521486979368835
BTNBhutanese Ngultrum7.089141935847150.14106079537544206
DJFDjiboutian Franc13.2445945321799620.07550250010072657
KMFComorian Franc31.654641900430980.03159094338029409
ERNEritrean Nakfa1.11412654055536530.8975641128713476
FKPFalkland Island Pound0.0548890484515819418.21857052016684
SHPSaint Helenian Pound0.0548890484515819418.21857052016684
SPLSeborgan Luigino0.01237918373443176780.78077048154438
WSTSamoan Tala0.203104588492599024.923571680097416
JEPJersey Pound0.0548890484515819418.21857052016684
TMTTurkmenistani Manat0.26062959610584763.836862792796092
GGPGuernsey Pound0.0548890484515819418.21857052016684
IMPIsle of Man Pound0.0548890484515819418.21857052016684
TVDTuvaluan Dollar0.104844703705823739.537916219457577
ZMWZambian Kwacha1.40578143167220040.7113481352577572
ADACardano0.420532420941554132.3779379429558434
ARBARB0.99200471464597781.0080597251565235
AVAXAVAX0.0115677024768828286.44758991670338
BCHBitcoin Cash0.000365281271463138772737.6164017237656
BNBBNB0.00012241703891335668168.797488295501
BTCBitcoin0.0000011778941231226025848972.7390344691
CLFCLF0.00172415041013917579.9958020595674
CNHChinese Yuan Renminbi Offshore0.50095131638521361.9962019607331178
DAIDAI0.0743208705818519413.455170696617017
DOGEDogecoin1.06222333473195720.941421608152057
DOTPolkadot0.0970796113934800610.300824093195336
ETHEthereum0.0000394812706766652525328.465443515564
EURCEURC0.06441043297552515.525435147749823
LINKChainlink0.007916217433925813126.32295769370747
LTCLitecoin0.0016627696885691315601.4062000736453
LUNATerra1.35157900798405220.7398753562261596
MXVMXV0.14355847772289556.965802478974841
POLPOL0.98595838650335311.014241588376204
SLESierra Leonean Leone1.70164698287065550.5876659554339605
SOLSOL0.0009839851757086921016.275473133804
SSPSSP421.50512266998770.0023724504074009506
TRXTRX0.224201504093545254.460273377928645
UNIUniswap0.0224291665290294144.584804286228355
USDCUSDC0.0742766485792321113.463181486080162
USDPUSDP0.074361206801477413.447872123292816
USDTUSDT0.0743586658979861613.448331649359012
VEDVED57.1514480878319940.017497369418587105
XBTXBT0.0000011778941231226025848972.7390344691
XCGCaribbean Guilder0.133445434615408567.493699600005146
XLMStellar Lumen0.47042364215874272.1257435009241177
XRPRipple0.0742143794023389213.474477696278955
ZWGZimbabwean Dollar1.97473719550913750.5063964978601493

Live Currency Rates

CurrencyRateChange
EUR / USD1.15972▲
GBP / EUR1.16926▼
USD / JPY159.255▼
GBP / USD1.35601▲
USD / CHF0.809464▼
USD / CAD1.38519▼
EUR / JPY184.690▲
AUD / USD0.712186▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%