Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.0724961455971514513.793836786259329
EUREuro0.067767786043037414.756273716318965
GBPBritish Pound0.058038639066791517.2299009087582
INRIndian Rupee6.0465397191742930.1653838470338468
AUDAustralian Dollar0.110966290853392989.01174575007815
CADCanadian Dollar0.0991308671448275510.087675300358532
SGDSingapore Dollar0.0987917812974707210.122299515876854
CHFSwiss Franc0.0662897096013469615.085297642934323
MYRMalaysian Ringgit0.34558715654579472.8936260536854967
JPYJapanese Yen11.4722768845911580.0871666548898534
CNYChinese Yuan Renminbi0.52533520276816031.9035465255910475
NZDNew Zealand Dollar0.1220532290567498.193146610935194
THBThai Baht2.68323666556417350.37268423349818136
HUFHungarian Forint26.6061760468006940.03758525833404183
AEDEmirati Dirham0.26624209470553873.7559800643320163
HKDHong Kong Dollar0.56751380623020781.762071669485266
MXNMexican Peso1.24329044483767760.8043172889747083
ZARSouth African Rand1.36411210256445180.733077580735526
PHPPhilippine Peso4.183510198786180.23903371869157725
SEKSwedish Krona0.79197397324210171.2626677565000055
IDRIndonesian Rupiah1175.12155628397770.0008509757945060978
BRLBrazilian Real0.370827699613569762.6966701814402616
SARSaudi Arabian Riyal0.271860545989317973.678356476335821
TRYTurkish Lira2.35321157101070270.42495116559812796
KESKenyan Shilling9.7600228119599720.10245877691746742
KRWSouth Korean Won99.840200238668980.010016005552968544
EGPEgyptian Pound3.4722996999089290.2879935738341445
IQDIraqi Dinar94.983264946056790.0105281704157877
NOKNorwegian Krone0.7999050388888381.2501483943508063
KWDKuwaiti Dinar0.02237242280323411844.69788582108514
RUBRussian Ruble6.677613342341870.14975410355959534
DKKDanish Krone0.50554383563118431.9780678341206053
PKRPakistani Rupee20.183895240250420.04954445056798625
ILSIsraeli Shekel0.276437297820343263.6174568623149415
PLNPolish Zloty0.29258618266601163.4177963938287004
QARQatari Riyal0.26388596997363133.7895156006206947
XAUGold Ounce0.00003100825159517691532249.480333665186
OMROmani Rial0.02791839938363024235.818672347897675
COPColombian Peso282.402533321729830.0035410447216517715
CLPChilean Peso68.903126131210160.014513129608890748
TWDTaiwan New Dollar2.36545887845860570.42275095505005184
ARSArgentine Peso63.398160523493130.015773328307048202
CZKCzech Koruna1.7038862463481820.5868936392574496
VNDVietnamese Dong1836.5499759627210.0005444992039902422
MADMoroccan Dirham0.73509945623107361.36036014109859
JODJordanian Dinar0.05139976722838037619.455341024343202
BHDBahraini Dinar0.0272585507445289536.68573613366843
XOFCFA Franc44.4527536294326850.022495794261390558
LKRSri Lankan Rupee21.4472446733930260.04662603589544431
UAHUkrainian Hryvnia2.8844262993732080.34668939200051746
NGNNigerian Naira96.404596171195040.010372949420629309
TNDTunisian Dinar0.226949565323134044.406265324087252
UGXUgandan Shilling276.415436751407870.0036177429587600867
RONRomanian Leu0.337394579269099662.963888756500793
BDTBangladeshi Taka7.9822654939029380.12527771730517182
PENPeruvian Sol0.27218259668921693.6740041874970366
GELGeorgian Lari0.193999753865771785.154645715127551
XAFCentral African CFA Franc BEAC44.4527536294326850.022495794261390558
FJDFijian Dollar0.164003598178838226.097427197356652
VEFVenezuelan Bolívar263496.57839103230.0000037951156941248292
VESVenezuelan Bolívar2.6349657839103230.3795115694124829
BYNBelarusian Ruble0.236906746435082834.221070168105237
UZSUzbekistani Som917.94689131722690.0010893876426391392
BGNBulgarian Lev0.132542268976553837.544762947863038
DZDAlgerian Dinar9.803218629884420.10200731389908725
IRRIranian Rial3045.03010831426130.00032840397777006
DOPDominican Peso4.2456118778599020.23553730976088957
ISKIcelandic Krona10.16949012471550.09833334687740561
CRCCosta Rican Colon36.672740299871970.02726821044249838
XAGSilver Ounce0.0026652604296190227375.1978564222116
SYPSyrian Pound942.5843827892130.001060912973160968
JMDJamaican Dollar11.3169585091989780.0883629642352361
LYDLibyan Dinar0.352665761904585932.835546026922089
GHSGhanaian Cedi0.9788926788245231.0215624466625117
MURMauritian Rupee3.36019119105395440.29760211343401
AOAAngolan Kwanza60.464958726811830.01653850463237929
UYUUruguayan Peso2.80158696515989950.3569405527780664
AFNAfghan Afghani5.2287616771654540.191249871717639
LBPLebanese Pound6492.35787062280.00015402724555972018
XPFCFP Franc8.0868479764665120.12365757374320552
TTDTrinidadian Dollar0.49364465693497142.025748655336366
TZSTanzanian Shilling186.853349029376260.005351790616515974
ALLAlbanian Lek6.8158373636829710.14671711583500066
XCDEast Caribbean Dollar0.195744635297529565.108696841065461
GTQGuatemalan Quetzal0.56382937587546861.7735861996322577
NPRNepalese Rupee9.6789984554682480.1033164747985924
BOBBolivian Bolíviano0.50094464678987241.9962285382390015
ZWDZimbabwean Dollar26.236355091609110.03811505052848668
BBDBarbadian or Bajan Dollar0.14499229119430296.896918393129664
CUCCuban Convertible Peso0.0724961455971514513.793836786259329
LAKLao Kip1544.78833872828050.0006473378746652323
BNDBruneian Dollar0.0987917812974707210.122299515876854
BWPBotswana Pula11
HNLHonduran Lempira1.79020678570790430.5585946874872159
PYGParaguayan Guarani540.8130275244770.0018490678831784252
ETBEthiopian Birr4.1276665852866390.24226762974620358
NADNamibian Dollar1.36411210256445180.733077580735526
PGKPapua New Guinean Kina0.276384955422152633.6181419443492926
SDGSudanese Pound43.398816080342420.023042103225782512
MOPMacau Pataca0.58453922041711391.7107491936750157
BMDBermudian Dollar0.0724961455971514513.793836786259329
NIONicaraguan Cordoba2.6555133382632820.37657502434312934
BAMBosnian Convertible Mark0.132542268976553837.544762947863038
KZTKazakhstani Tenge32.019126663755460.03123133277498057
PABPanamanian Balboa0.0724961455971514513.793836786259329
GYDGuyanese Dollar15.1504571766674590.0660046088602564
YERYemeni Rial18.139226672537330.05512914183458512
MGAMalagasy Ariary321.93353250001160.003106231252875045
KYDCaymanian Dollar0.0594471349014256516.821668557419716
MZNMozambican Metical4.6127272254391560.21679148822956787
RSDSerbian Dinar7.9388752984502290.12596242696937346
SCRSeychellois Rupee1.05818308492457210.9450160508578538
AMDArmenian Dram28.0557440632090480.03564332486591763
AZNAzerbaijan Manat0.123245583362989168.113881022857827
SBDSolomon Islander Dollar0.59667625884635131.6759507105804046
SLLSierra Leonean Leone1644.57488783798930.0006080598745579972
TOPTongan Pa'anga0.170901635910297865.851319062415972
BZDBelizean Dollar0.14610273000748256.844499072322509
GMDGambian Dalasi4.9235656700035340.20310483641813232
MWKMalawian Kwacha125.65379932865680.007958374560441472
BIFBurundian Franc207.781594084492130.004812745827685589
HTGHaitian Gourde9.7347589347922770.10272468036429484
SOSSomali Shilling41.384719405869040.024163508037659508
GNFGuinean Franc619.73587172416980.0016135906369561855
MNTMongolian Tughrik245.002114660744130.004081597423698591
MVRMaldivian Rufiyaa1.1207849781616340.8922318013578739
CDFCongolese Franc202.146794138776640.004946900119096056
STNSao Tomean Dobra1.65857815344403380.6029260652707273
TJSTajikistani Somoni0.79148804573459351.263442960874896
KPWNorth Korean Won65.246531037387780.01532648531807732
KGSKyrgyzstani Som6.4381653736859520.1553237517146106
LRDLiberian Dollar14.0057353827697710.07139932125450739
LSLBasotho Loti1.36411210256445180.733077580735526
MMKBurmese Kyat151.93812706791620.006581626477158041
GIPGibraltar Pound0.058038639066791517.2299009087582
XPTPlatinum Ounce0.0000807945196020528812377.077120149015
MDLMoldovan Leu1.28633926511414190.7773998875104431
CUPCuban Peso1.73975154950594080.5747947172594745
KHRCambodian Riel294.40842265005510.0033966419540538673
MKDMacedonian Denar4.159417795741750.24041826262890953
VUVNi-Vanuatu Vatu8.7112607742696170.11479394612473227
ANGDutch Guilder0.129586904345150277.716829142986041
MRUMauritanian Ouguiya2.87107336042130750.3483017932545122
SZLSwazi Lilangeni1.36411210256445180.733077580735526
CVECape Verdean Escudo7.4727537669657340.13381947688690457
SRDSurinamese Dollar2.4476688063221090.4085520056541513
SVCSalvadoran Colon0.63434127397507521.576438489858209
XPDPalladium Ounce0.0000755168152530465913242.08385442548
BSDBahamian Dollar0.0724961455971514513.793836786259329
XDRIMF Special Drawing Rights0.0550242881517898318.1737925848564
RWFRwandan Franc93.559595697258760.010688374533338214
AWGAruban or Dutch Guilder0.12976810061890117.706054070535938
BTNBhutanese Ngultrum6.0465397191742930.1653838470338468
DJFDjiboutian Franc12.9433259042104980.077259894976043
KMFComorian Franc33.339565222074510.02999439234852074
ERNEritrean Nakfa1.08744218395727190.9195891190839552
FKPFalkland Island Pound0.058038639066791517.2299009087582
SHPSaint Helenian Pound0.058038639066791517.2299009087582
SPLSeborgan Luigino0.01208269088452781282.76302104860805
WSTSamoan Tala0.194463786918165075.14234560504997
JEPJersey Pound0.058038639066791517.2299009087582
TMTTurkmenistani Manat0.25343732607291483.945748700458971
GGPGuernsey Pound0.058038639066791517.2299009087582
IMPIsle of Man Pound0.058038639066791517.2299009087582
TVDTuvaluan Dollar0.110966290853392989.01174575007815
ZMWZambian Kwacha1.92029802869641820.5207525004224701
ADACardano0.158257518393917056.318815119487158
BCHBitcoin Cash0.0001522993177434966566.017594932432
BTCBitcoin0.000001149016261133577870309.7021563794
CLFCLF0.0018501016790250296540.510833181332
CNHChinese Yuan Renminbi Offshore0.52742661905473281.8959983509975762
DOGEDogecoin0.48922869963821472.0440338041073662
DOTPolkadot0.01091797248376904491.59209747841253
ETHEthereum0.0000230308629400217243419.99701028384
LINKChainlink0.005195092524447554192.48935322982337
LTCLitecoin0.00085378352033136751171.257088227568
LUNATerra0.161984028994179526.173448124542774
MXVMXV0.152940552706068546.538488205426244
SLESierra Leonean Leone1.64457488783798930.6080598745579971
UNIUniswap0.009413583029686265106.22947679395227
VEDVED2.6349657839103230.3795115694124829
XBTXBT0.000001149016261133577870309.7021563794
XLMStellar Lumen0.64350286447754551.5539946365458552
XRPRipple0.140372176970441947.123918867558557
ZWLZimbabwean Dollar2219.291872170120.00045059417940469305

Live Currency Rates

CurrencyRateChange
EUR / USD1.07023▲
GBP / EUR1.16672▼
USD / JPY158.204▲
GBP / USD1.24866▼
USD / CHF0.914584▼
USD / CAD1.36733▲
EUR / JPY169.315▲
AUD / USD0.653248▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement