Get the App
  1. Home
  2. Currency Tables
  3. BWP

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

bwp
BWP – Botswana Pula
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 Aug 2026, 16:00 UTC

USDUS Dollar0.0744574546994836613.43048864665172
EUREuro0.0645723638885168515.486501341757966
GBPBritish Pound0.05517126801550449618.125376413661098
INRIndian Rupee7.1042340006032140.1407611291963484
AUDAustralian Dollar0.105508089618296229.47794622779891
CADCanadian Dollar0.103777739843759049.635977826319348
SGDSingapore Dollar0.0953440973676469710.488326258352403
CHFSwiss Franc0.0605338545917871316.51968153595284
MYRMalaysian Ringgit0.304269069784894153.2865647523981303
JPYJapanese Yen11.865492656209720.08427800083603416
CNYChinese Yuan Renminbi0.50211080062561821.991592291490292
NZDNew Zealand Dollar0.127348312712790627.8524793827092605
THBThai Baht2.4709350826362370.40470508797548077
HUFHungarian Forint23.4666122339456460.04261373520944149
AEDEmirati Dirham0.27344500238385373.657042517808501
HKDHong Kong Dollar0.58427000485019951.7115374599050128
MXNMexican Peso1.27018760899507790.7872852741739155
ZARSouth African Rand1.20634091212436980.8289530678678526
PHPPhilippine Peso4.5677770609625720.21892487016195772
SEKSwedish Krona0.71246907411799181.4035696935168167
IDRIndonesian Rupiah1330.17409731864060.0007517812908970306
BRLBrazilian Real0.386451352683190252.587647819206347
SARSaudi Arabian Riyal0.27921545512306373.5814636391071253
TRYTurkish Lira3.55750937232039450.281095534921317
KESKenyan Shilling9.6235597871380230.10391165245697433
KRWSouth Korean Won105.58281885806540.009471237942077455
EGPEgyptian Pound3.736152069248370.26765505832346315
IQDIraqi Dinar97.544026501834980.01025178102506552
NOKNorwegian Krone0.70770161817630021.4130248883377337
KWDKuwaiti Dinar0.02299466634893250543.48834572441724
DKKDanish Krone0.48274785282602142.071474775384226
PKRPakistani Rupee20.665899201009730.04838889371681152
ILSIsraeli Shekel0.2208009229403584.528966576240792
PLNPolish Zloty0.27821169971571353.594385142759399
QARQatari Riyal0.271025135106120533.6896946831460764
XAUGold Ounce0.00001706050388851941358614.91586265125
OMROmani Rial0.02864202583012230634.91373151923904
COPColombian Peso233.016891831794740.004291534369627841
CLPChilean Peso68.097394685958350.01468484961299407
TWDTaiwan New Dollar2.3914190519779590.4181617601368916
ARSArgentine Peso111.091644914363870.009001577038226953
CZKCzech Koruna1.5640790393271060.6393538784524709
VNDVietnamese Dong1941.67870196091420.0005150182669203166
MADMoroccan Dirham0.69297348289423491.4430566604416883
JODJordanian Dinar0.05279033538193391618.942861278775347
BHDBahraini Dinar0.02799600296700585635.71938469854181
XOFCFA Franc42.356694099219850.023609019099968393
LKRSri Lankan Rupee24.818825502929460.040291995279227305
UAHUkrainian Hryvnia3.3300604933107990.3002948450962776
NGNNigerian Naira101.246045424834390.009876928978351114
TNDTunisian Dinar0.21846998757203834.577287759813049
UGXUgandan Shilling276.411388656907040.003617795941256387
RONRomanian Leu0.33857067678252892.9535930562655346
BDTBangladeshi Taka9.1389490844270720.10942177166781872
PENPeruvian Sol0.25087384579288953.98606716790062
GELGeorgian Lari0.19443103484594585.1432118375152065
XAFCentral African CFA Franc BEAC42.356694099219850.023609019099968393
FJDFijian Dollar0.16483698445910026.0665996971579075
VESVenezuelan Bolívar56.984155053296350.017548737873970693
UZSUzbekistani Som889.2108131051480.0011245927121690898
DZDAlgerian Dinar9.9023635508039260.1009859913615083
DOPDominican Peso4.3574932445060970.22948974189708599
ISKIcelandic Krona9.1824273666697740.10890366567230184
CRCCosta Rican Colon33.6373323140430360.02972887358200271
XAGSilver Ounce0.0011515599127699969868.3872970139868
JMDJamaican Dollar11.7771859132597680.08490992732602735
LYDLibyan Dinar0.4742310635710342.108676712296836
GHSGhanaian Cedi0.81980816123510061.2197975664128877
MURMauritian Rupee3.50999831592224250.28490042159386414
AOAAngolan Kwanza68.236541477193380.014654904518193212
UYUUruguayan Peso2.9834792388389530.3351791381625832
AFNAfghan Afghani4.8759827266872270.205086862700887
LBPLebanese Pound6692.8001145711540.00014941429340207865
XPFCFP Franc7.70553268356569450.12977688124440676
TTDTrinidadian Dollar0.50463708443268661.9816221019987084
TZSTanzanian Shilling196.970854768758040.00507689323465642
ALLAlbanian Lek5.99945174270277450.16668189742776335
XCDEast Caribbean Dollar0.201583978697551874.960711691777639
GTQGuatemalan Quetzal0.56803484426013941.7604553842158954
NPRNepalese Rupee11.3721025764655930.08793448645719094
BOBBolivian Bolíviano0.87275687163542681.145794473237589
BBDBarbadian or Bajan Dollar0.148914909398967326.71524432332586
LAKLao Kip1679.59879240446780.0005953802804111494
BNDBruneian Dollar0.0953440973676469710.488326258352403
BWPBotswana Pula11
HNLHonduran Lempira1.9978977829499320.5005261072583413
PYGParaguayan Guarani444.21137519279020.002251180532164433
ETBEthiopian Birr12.0248034620755090.08316144235985688
NADNamibian Dollar1.20634091212436980.8289530678678526
PGKPapua New Guinean Kina0.33062023246063973.0246182835136985
SDGSudanese Pound44.691925435038290.02237540652513494
MOPMacau Pataca0.60179810499570541.6616868542767116
BMDBermudian Dollar0.0744574546994836613.43048864665172
NIONicaraguan Cordoba2.7398885589519790.36497834801810514
BAMBosnia-Herzegovina Convertible Mark0.12629256646407797.918122404175193
KZTKazakhstani Tenge34.6664657609816160.02884632102086209
PABPanamanian Balboa0.0744574546994836613.43048864665172
GYDGuyanese Dollar15.5762476693521780.0642003145576325
YERYemeni Rial17.66130301794730.05662096386567891
MGAMalagasy Ariary320.69953085589320.0031181835449873214
KYDCaymanian Dollar0.0619301009162564416.147236726648114
MZNMozambican Metical4.7542026350694140.21034021407154418
RSDSerbian Dinar7.5750178286518240.1320128906122953
SCRSeychellois Rupee1.07682761110441680.928653750784101
AMDArmenian Dram27.2424948992683370.03670735751984512
AZNAzerbaijan Manat0.12657926949846067.900187795065143
SBDSolomon Islander Dollar0.59860434798545581.6705525166420891
TOPTongan Pa'anga0.179036618889404955.585449536542706
BZDBelizean Dollar0.149908056385681226.670755555840274
GMDGambian Dalasi5.5306854626307260.18080941444902565
MWKMalawian Kwacha129.10901729774980.007745392389547904
BIFBurundian Franc222.62920605558310.004491773643348184
HTGHaitian Gourde9.7417760020950550.10265068708056327
SOSSomali Shilling42.522745219730780.023516825991187294
GNFGuinean Franc654.39662755845470.0015281252345859223
MNTMongolian Tughrik267.8482233092480.0037334576561496757
MVRMaldivian Rufiyaa1.15107862000942430.8687503899532186
CDFCongolese Franc170.674387803628040.0058591099277916555
STNSao Tomean Dobra1.5931269663629030.6276963613785237
TJSTajikistani Somoni0.68796519868690321.4535618980562788
KGSKyrgyzstani Som6.5121403185895560.153559344712736
LRDLiberian Dollar13.5328112208808590.07389447644529468
LSLBasotho Loti1.20634091212436980.8289530678678526
MMKBurmese Kyat156.317015078952830.006397256239155529
GIPGibraltar Pound0.05517126801550449618.125376413661098
XPTPlatinum Ounce0.000043117342368910423192.524053176483
MDLMoldovan Leu1.29137317991430420.7743694971784688
KHRCambodian Riel301.21111542909210.003319930602745002
MKDMacedonian Denar3.97072410141750650.25184323424611915
VUVNi-Vanuatu Vatu8.83154729475560.11323044157775451
MRUMauritanian Ouguiya2.98109040982398230.3354477263435444
SZLSwazi Lilangeni1.20634091212436980.8289530678678526
CVECape Verdean Escudo7.1203945659867540.14044165540725462
SRDSurinamese Dollar2.80811029466469760.35611136852422137
SVCSalvadoran Colon0.6515027286204821.534912988188768
XPDPalladium Ounce0.00005623177509847918517783.539613478173
BSDBahamian Dollar0.0744574546994836613.43048864665172
XDRIMF Special Drawing Rights0.0545030486249249318.347597523979374
RWFRwandan Franc109.656801166274050.009119361401794741
AWGAruban or Dutch Guilder0.133278843912075767.503066283045653
BTNBhutanese Ngultrum7.1042340006032140.1407611291963484
DJFDjiboutian Franc13.2577538924630520.07542755794920085
KMFComorian Franc31.767520574414890.031478692133291186
ERNEritrean Nakfa1.1168618204922550.8953659097767813
FKPFalkland Island Pound0.05517126801550449618.125376413661098
SHPSaint Helenian Pound0.05517126801550449618.125376413661098
SPLSeborgan Luigino0.01240957573360897380.58293220224205
WSTSamoan Tala0.20354104221742754.913014049185106
JEPJersey Pound0.05517126801550449618.125376413661098
TMTTurkmenistani Manat0.26034534481779183.8410519715644273
GGPGuernsey Pound0.05517126801550449618.125376413661098
IMPIsle of Man Pound0.05517126801550449618.125376413661098
TVDTuvaluan Dollar0.105508089618296229.47794622779891
ZMWZambian Kwacha1.40278147606040340.712869407720166
ADACardano0.407705054050991062.4527535041911244
ARBARB0.99183285049791551.0082344010868207
AVAXAVAX0.01160422773382078986.17548904917446
BCHBitcoin Cash0.00035673596659199942803.193660435435
BNBBNB0.00012253541460688468160.905997732801
BTCBitcoin0.0000011739227038371932851844.84185484
CLFCLF0.0016977148755763529589.0270588932152
CNHChinese Yuan Renminbi Offshore0.50219613051795741.9912538931126675
DAIDAI0.0744774188733423213.426888513693237
DOGEDogecoin1.06742918651889230.9368302952828255
DOTPolkadot0.0965300606017087110.359467235041793
ETHEthereum0.0000395549968806469525281.255943905016
EURCEURC0.0647054346914090515.454652376097402
LINKChainlink0.00850079564700199117.63604743900342
LTCLitecoin0.001665190997368127600.531711725876
LUNATerra1.35489725488787060.7380633449454871
MXVMXV0.144307422269281146.929650493887803
POLPOL1.0136128584527860.9865699627434037
SLESierra Leonean Leone1.70539869616917120.5863731467874903
SOLSOL0.00098350741518860141016.7691514641361
SSPSSP420.25956139903080.002379481853240963
TRXTRX0.22283655842093434.4875939885546865
UNIUniswap0.02135343702764250646.83086843141353
USDCUSDC0.0744595813798053513.430105051211264
USDPUSDP0.0745894708699885613.406717976898198
USDTUSDT0.0745336254216807813.416763163503838
VEDVED56.984155053296350.017548737873970693
XBTXBT0.0000011739227038371932851844.84185484
XCGCaribbean Guilder0.134146924555596767.454513052109169
XLMStellar Lumen0.466676111424403352.1428137749493303
XRPRipple0.0742155286719362713.474269036341692
ZWGZimbabwean Dollar1.98515155053929160.5037398780603614

Live Currency Rates

CurrencyRateChange
EUR / USD1.15824▲
GBP / EUR1.16995▼
USD / JPY159.128▼
GBP / USD1.35509▲
USD / CHF0.811488▼
USD / CAD1.38754▼
EUR / JPY184.308▲
AUD / USD0.709113▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%