目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-23 03:49 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BWP BWP/單位
USD美元0.093557435010.6886213850
EUR歐元0.082756611212.0836267429
GBP英國鎊0.070792535114.1257831607
INR印度盧比6.47158139900.1545217372
AUD澳洲元0.13209564797.5702721160
CAD加拿大元0.12571558277.9544633876
SGD新加坡元0.12653117137.9031908865
CHF瑞士法郎0.092944774410.7590771620
MYR馬來西亞令吉0.38026870032.6297194565
JPY日本圓10.28336405510.0972444421
CNY中國元,人民幣0.62851820511.5910438104
NZD新西蘭元0.13603390837.3511083577
THB泰國銖2.96971382170.3367327830
HUF匈牙利福林26.21742082900.0381425773
AED阿聯酋迪拉姆0.34358967992.9104483009
HKD香港元0.73418407831.3620562330
MXN墨西哥披索1.78640090790.5597847580
ZAR南非蘭特1.35598186440.7374729901
PHP菲律賓披索4.92804215160.2029203422
SEK瑞典克朗0.86840057831.1515423009
IDR印尼盾1322.74359436350.0007560044
SAR沙地阿拉伯利雅0.35084038112.8502990360
BRL巴西雷亞爾0.36551059432.7358988097
TRY土耳其里拉0.53917928781.8546706496
KES肯雅先令9.41946512230.1061631406
KRW南韓圜106.23423830070.0094131611
EGP埃及鎊1.61363530490.6197187165
IQD伊拉克第納爾111.40246429330.0089764621
NOK挪威克朗0.80011897131.2498141350
KWD科威特第納爾0.028374837335.2424928104
RUB俄羅斯盧布6.04679490150.1653768676
DKK丹麥克朗0.61780819951.6186253286
PKR巴基斯坦盧比13.11877548840.0762266266
ILS以色列謝克爾0.33877783802.9517869466
PLN波蘭茲羅提0.35588527752.8098942645
QAR卡塔爾利雅0.34054906322.9364344464
XAU黃金安士0.000071234114038.2246001118
OMR阿曼里亞爾0.035972833727.7987552276
COP哥倫比亞披索292.95182458890.0034135305
CLP智利披索63.50563726480.0157466336
TWD台灣新台幣2.88982323770.3460419264
ARS阿根廷披索3.90690216730.2559572667
CZK捷克克朗2.13253757290.4689249149
VND越南盾2169.96415015850.0004608371
MAD摩洛哥迪拉姆0.90003208581.1110715004
JOD約旦第納爾0.066332221415.0756295980
BHD巴林第納爾0.035177595528.4271845346
XOF非洲財政共同體法郎54.28477839930.0184213702
LKR斯里蘭卡盧比16.66107857540.0600201239
UAH烏克蘭格里夫納2.51717285970.3972710877
NGN尼日利亞奈拉33.62332475610.0297412587
TND突尼西亞第納爾0.28099687833.5587583967
UGX烏干達先令346.38984885020.0028869206
RON羅馬尼亞新列伊0.39347209262.5414763048
BDT孟加拉塔卡7.85532165160.1273022346
PEN秘魯索爾0.30836868343.2428714513
GEL格魯吉亞拉里0.25067128123.9892882634
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)54.28477839930.0184213702
FJD斐濟元0.19887996315.0281586149
VEF委內瑞拉玻利瓦爾0.93440488161.0701998884
VES委內瑞拉玻利瓦爾307.90467265200.0032477584
BYN白俄羅斯盧布0.19648743975.0893838373
HRK克羅地亞庫納0.61507958761.6258058634
UZS烏兹別克索姆784.47154283220.0012747435
BGN保加利亞列弗0.16185786286.1782602491
DZD阿爾及利亞第納爾11.14333822080.0897397154
IRR伊朗里亞爾3931.78198171570.0002543376
DOP多米尼加披索4.73825265160.2110482647
ISK冰島克朗11.18472169660.0894076784
XAG白銀安士0.0060672731164.8186890647
CRC哥斯達尼加科朗55.95881716130.0178702848
SYP敍利亞鎊48.20211325820.0207459784
LYD利比亞第納爾0.12911252047.7451822376
JMD牙買加元11.69005887470.0855427685
MUR毛里求斯盧比3.23372018920.3092413510
GHS加納塞地0.48478526362.0627689725
AOA安哥拉寬扎29.68181564580.0336906614
UYU烏拉圭披索3.12303767760.3202010681
AFN阿富汗阿富汗尼7.05985714640.1416459256
LBP黎巴嫩鎊141.03783319670.0070902961
XPF法屬波利尼西亞法郎9.87549059410.1012607921
TTD千里達元0.63509641391.5745640789
TZS坦桑尼亞先令219.14869014940.0045631119
ALL阿爾巴尼亞列克10.32395590540.0968620952
XCD東加勒比海元0.25284551513.9549841325
GTQ危地馬拉格查爾0.71946399371.3899236220
NPR尼泊爾盧比10.40306709890.0961254975
BOB玻利維亞玻利維亞諾0.64562006261.5488985827
ZWD津巴布韋元33.85843571070.0295347372
BBD巴巴多斯元0.18711486995.3443106925
CUC古巴可兌換披索0.093557435010.6886213850
LAK寮國基普804.20439134650.0012434650
BND文萊元0.12653117137.9031908865
BWP博茨瓦納普拉1.00000000001.0000000000
HNL洪都拉斯倫皮拉2.28743481720.4371709272
PYG巴拉圭瓜拉尼575.47849336600.0017376844
ETB埃塞俄比亞比爾2.67884096170.3732957702
NAD納米比亞元1.35598186440.7374729901
PGK巴布亞新幾內亞基那0.31576450863.1669170306
SDG蘇丹鎊4.44987467640.2247254300
MOP澳門幣(帕塔卡)0.75620960061.3223846922
NIO尼加拉瓜科多巴3.07379999080.3253302111
BMD百慕達元0.093557435010.6886213850
KZT哈薩克堅戈35.40038698900.0282482788
PAB巴拿馬巴波亞0.093557435010.6886213850
BAM波斯尼亞可兌換馬克0.16185786286.1782602491
GYD圭亞那元19.48754512440.0513148267
YER也門里亞爾23.41166694720.0427137462
MGA馬達加斯加阿里亞里330.86715719420.0030223610
KYD開曼群島元0.076717095913.0349042616
MZN莫桑比克梅蒂卡爾5.91839515130.1689647234
RSD塞爾維亞第納爾9.76100805630.1024484351
SCR塞舌爾盧比1.28496800680.7782294927
AMD亞美尼亞德拉姆45.45512998460.0219997171
SBD所羅門群島元0.74251928251.3467663717
AZN阿塞拜疆馬納特0.15904390246.2875720788
SLL塞拉利昂利昂814.16272223420.0012282557
TOP汤加潘加0.20986274864.7650190731
BZD伯利茲元0.18860209845.3021679421
MWK馬拉威克瓦查67.78241178910.0147530897
GMD岡比亞達拉西4.64926013700.2150879862
BIF布隆迪法郎171.30185007130.0058376486
SOS索馬里先令54.23877542600.0184369944
HTG海地古德7.78019280970.1285315190
GNF幾內亞法郎862.34021345680.0011596351
MVR馬爾代夫羅非亞1.45030465980.6895102992
MNT蒙古圖格里克244.80944068230.0040848098
CDF剛果法郎153.37869682070.0065198103
STN聖多美多布拉2.02373928450.4941347967
TJS塔吉克斯坦索莫尼0.88306969391.1324134515
KPW北韓圜84.20939393130.0118751597
MMK緬甸元142.35091248060.0070248935
LSL萊索托洛蒂1.35598186440.7374729901
LRD利比里亞元15.16859312210.0659256921
KGS吉爾吉斯索姆6.52488841370.1532593259
GIP直布羅陀鎊0.070792535114.1257831607
XPT白金安士0.00011035449061.7131263000
MDL摩爾多瓦列伊1.61396974890.6195902994
CUP古巴披索2.47927202630.4033442032
KHR柬埔寨里爾373.00014047710.0026809641
MKD馬其頓第納爾5.06149698170.1975700082
VUV瓦努阿圖瓦圖10.48041566390.0954160629
MRU毛里塔尼亞烏吉亞3.41739847080.2926202515
ANG荷蘭盾0.16714408885.9828618959
SZL斯威士蘭里蘭吉尼1.35598186440.7374729901
CVE佛得角埃斯庫多9.12557151470.1095821778
SRD蘇里南元0.69738294231.4339324055
XPD鈀安士0.000060459116540.1157044437
SVC薩爾瓦多科朗0.81862755591.2215567297
BSD巴哈馬元0.093557435010.6886213850
XDR國際貨幣基金組織特別提款權0.067225246414.8753638419
RWF盧旺達法郎83.59831354510.0119619638
AWG阿魯巴弗羅林或荷蘭盾0.16746780865.9712968631
DJF吉布提法郎16.63569182480.0601117171
BTN不丹努扎姆6.47158139900.1545217372
KMF科摩羅法郎40.71358379950.0245618270
WST薩摩亞塔拉0.24446600754.0905482540
SPL塞波加鲁基尼0.015592905864.1317285665
ERN厄立特里亞納克法1.40336152430.7125747590
FKP褔克蘭群島鎊0.070792535114.1257831607
SHP聖赫勒拿島鎊0.070792535114.1257831607
JEP澤西島鎊0.070792535114.1257831607
TMT土庫曼馬納特0.32745102233.0538918252
TVD圖瓦盧元0.13209564797.5702721160
IMP人島鎊0.070792535114.1257831607
GGP格恩西島鎊0.070792535114.1257831607
ZMW贊比亞克瓦查1.12453864990.8892535620
AD