Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦納普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 16:00 [UTC]

USD美元0.0732529734787332613.65132297722111
EUR歐元0.06801429706675114.702791076684571
GBP英國鎊0.0585879522596555417.068355548050338
INR印度盧比6.1139365331782740.1635607426693648
AUD澳洲元0.110918268439721059.015647413784265
CAD加拿大元0.100299613883770739.970128111946877
SGD新加坡元0.0991662774860626210.084073188494402
CHF瑞士法郎0.066458640013109215.046952507646058
MYR馬來西亞令吉0.347256909079139532.879712322072477
JPY日本圓11.4049651067311920.08768110999390973
CNY中國元，人民幣0.52887708602928381.8907984982065005
NZD新西蘭元0.121730126127731938.214893320250862
THB泰國銖2.6943973397869820.371140508949233
HUF匈牙利福林26.394916031902410.037886083774289814
AED阿聯酋迪拉姆0.26902154510064793.7171743981541483
HKD香港元0.5724472851326741.7468857412228511
MXN墨西哥披索1.23549340491331350.8093932319049193
ZAR南非蘭特1.3547911975808350.7381211228605831
PHP菲律賓披索4.2012229110134730.23802593225379873
SEK瑞典克朗0.79663724651385281.25527648170617
IDR印尼盾1174.54131917557240.0008513961864721069
BRL巴西雷亞爾0.377788447788257762.646984061726732
SAR沙地阿拉伯利雅0.27469865054524973.6403527939256293
TRY土耳其里拉2.3624246750384150.4232939194066534
KES肯雅先令9.5954198045739470.10421638869029157
KRW南韓圜100.128146451836230.009987201755312841
EGP埃及鎊3.46855663242963260.28830435998951137
IQD伊拉克第納爾95.921126341496350.010425232043667016
NOK挪威克朗0.79696435128466591.2547612680392177
KWD科威特第納爾0.0225313599357381944.38258511035753
RUB俄羅斯盧布6.7283475221758840.14862490332196895
DKK丹麥克朗0.50736184288305931.9709799111370854
PKR巴基斯坦盧比20.4163187072744240.04898042660568849
ILS以色列謝克爾0.273158500612647463.6608781998626156
PLN波蘭茲羅提0.29157356510314093.4296661964065946
QAR卡塔爾利雅0.26664082346258913.7503634552805245
XAU黃金安士0.00003143462163361979431812.05778950701
OMR阿曼里亞爾0.02819111356770326735.47217095906546
COP哥倫比亞披索285.72728676877050.0034998407443292824
CLP智利披索68.065695722667630.0146916885133222
TWD台灣新台幣2.37474685370331830.42109751548487867
ARS阿根廷披索64.629483153243870.01547281443716463
CZK捷克克朗1.69531784605992230.5898598910665005
VND越南盾1864.93390587692830.0005362120324204092
MAD摩洛哥迪拉姆0.73488794296609741.3607516759138516
JOD約旦第納爾0.0519363581964218819.25433424149663
BHD巴林第納爾0.0275431180280037136.30671004580083
XOF非洲財政共同體法郎44.614454261014780.022414260502875295
LKR斯里蘭卡盧比21.882728409929460.04569814061880155
UAH烏克蘭格里夫納2.90594336703509850.344122329204333
NGN尼日利亞奈拉103.916085528761840.009623149245005198
TND突尼西亞第納爾0.22959462808776764.355502601819272
UGX烏干達先令276.727338981127560.003613665363465222
RON羅馬尼亞新列伊0.33838649314779772.9552006958009054
BDT孟加拉塔卡8.5710148439706670.1166722982288913
PEN秘魯索爾0.27166051241608793.6810649847717047
GEL格魯吉亞拉里0.196093447133716465.099609469958975
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）44.614454261014780.022414260502875295
FJD斐濟元0.166858793079609195.993091413066226
VEF委內瑞拉玻利瓦爾267644.94698223680.0000037362932170969344
VES委內瑞拉玻利瓦爾2.6764494698223680.37362932170969343
BYN白俄羅斯盧布0.239547852019422774.174531274523468
UZS烏兹別克索姆932.8330239628590.001072003214199903
BGN保加利亞列弗0.133024402632063587.517417708433029
DZD阿爾及利亞第納爾9.8617084675090960.10140230805794478
IRR伊朗里亞爾3056.16014341841670.0003272079842260709
DOP多米尼加披索4.2571298570109580.23490004617855983
ISK冰島克朗10.2230442161476950.09781822115377935
CRC哥斯達尼加科朗37.4253189195977850.026719879185220504
XAG白銀安士0.0026060255128379107383.7260974897439
SYP敍利亞鎊952.43475235532740.0010499406888787352
JMD牙買加元11.4863071416177720.08706018284821491
LYD利比亞第納爾0.35592978685096012.8095428844193195
GHS加納塞地1.02125358658157840.9791887275982843
MUR毛里求斯盧比3.3803382048674870.29582838739628453
AOA安哥拉寬扎61.900346205475760.016154998498401598
UYU烏拉圭披索2.816106122436880.35510025422431996
AFN阿富汗阿富汗尼5.2893572671920090.18905888740067575
LBP黎巴嫩鎊6647.2446143867560.00015043827300046717
XPF法屬波利尼西亞法郎8.116264566408360.12320938922306766
TTD千里達元0.49639063771387612.014542426919036
TZS坦桑尼亞先令189.314525463823060.005282214862013292
ALL阿爾巴尼亞列克6.8406296560620450.14618537331776435
XCD東加勒比海元0.197977481265402355.051079514742546
GTQ危地馬拉格查爾0.56889269155797411.7578007501931376
NPR尼泊爾盧比9.7868839054851210.10217756843314997
BOB玻利維亞玻利維亞諾0.5059936846391061.9763092511979437
ZWD津巴布韋元26.5102511019535680.03772125719044242
BBD巴巴多斯元0.146505946957466526.825661488610555
CUC古巴可兌換披索0.0732529734787332613.65132297722111
LAK寮國基普1566.94575084986760.0006381841869494383
BND文萊元0.0991662774860626210.084073188494402
BWP博茨瓦納普拉11
HNL洪都拉斯倫皮拉1.80828342183254520.5530106552581138
PYG巴拉圭瓜拉尼548.05752027222980.0018246259982041347
ETB埃塞俄比亞比爾4.2072095108564240.23768723602177805
NAD納米比亞元1.3547911975808350.7381211228605831
PGK巴布亞新幾內亞基那0.28121111056553563.556047262815927
SDG蘇丹鎊44.021518226582890.022716163373850625
MOP澳門幣（帕塔卡）0.58962070368665421.6960055740027682
BMD百慕達元0.0732529734787332613.65132297722111
NIO尼加拉瓜科多巴2.6972385204730410.37074956197222786
BAM波斯尼亞可兌換馬克0.133024402632063587.517417708433029
KZT哈薩克堅戈32.238086777524020.031019210504054706
PAB巴拿馬巴波亞0.0732529734787332613.65132297722111
GYD圭亞那元15.292778247992830.06539034201527441
YER也門里亞爾18.3339804882895760.054543529193713705
MGA馬達加斯加阿里亞里325.28260677085790.0030742498344045795
KYD開曼群島元0.06025709682292256616.5955555897208
MZN莫桑比克梅蒂卡爾4.6753517781581040.21388764898327262
RSD塞爾維亞第納爾7.96812149721800540.1255000943885131
SCR塞舌爾盧比0.98603433801133711.014163464141451
AMD亞美尼亞德拉姆28.277796503967150.03536343434184159
AZN阿塞拜疆馬納特0.124596253686821288.025923496171469
SBD所羅門群島元0.60300240822724961.6583681696062753
SLL塞拉利昂利昂1668.62499496887130.0005992958292097591
TOP汤加潘加0.174322210701817535.736503661662052
BZD伯利茲元0.148291095255457676.743493250739857
GMD岡比亞達拉西4.9716561365467180.20114021817578756
MWK馬拉威克瓦查127.434592828645250.00784716282920642
BIF布隆迪法郎210.082667805705480.0047600309461266355
HTG海地古德9.7131839522035130.10295285304188458
SOS索馬里先令41.835170207505570.023903332890482465
GNF幾內亞法郎628.64487630428250.0015907232170233592
MNT蒙古圖格里克248.673322541178580.004021340084979992
MVR馬爾代夫羅非亞1.12661650668422490.8876134816656706
CDF剛果法郎203.88488549629620.004904728457755963
STN聖多美多布拉1.68766102381370890.5925360519023186
TJS塔吉克斯坦索莫尼0.79996948329451.2500476841712986
KPW北韓圜65.928431843506250.01516796277475083
KGS吉爾吉斯索姆6.4745892117792250.15444995308439016
LRD利比里亞元14.1813960924759660.07051491922791414
LSL萊索托洛蒂1.3547911975808350.7381211228605831
MMK緬甸元153.748724824622140.006504118984665911
GIP直布羅陀鎊0.0585879522596555417.068355548050338
XPT白金安士0.0000745902424526284813406.579294002027
MDL摩爾多瓦列伊1.29586053606703970.7716879804326925
CUP古巴披索1.75684221057548640.5692030815177371
KHR柬埔寨里爾298.763898827182860.003347124615542792
MKD馬其頓第納爾4.2020931769751610.23797663637716882
VUV瓦努阿圖瓦圖8.8133703776934920.11346397089256399
ANG荷蘭盾0.131367086234397477.612256834377114
MRU毛里塔尼亞烏吉亞2.9220588368611330.3422244574220131
SZL斯威士蘭里蘭吉尼1.3547911975808350.7381211228605831
CVE佛得角埃斯庫多7.49993653755063150.13333446156420214
SRD蘇里南元2.4204482692705010.41314661118594787
SVC薩爾瓦多科朗0.6409635179389161.5601511973966982
XPD鈀安士0.0000757578866369057313199.945832607827
BSD巴哈馬元0.0732529734787332613.65132297722111
XDR國際貨幣基金組織特別提款權0.0554658997053405818.029095449860957
RWF盧旺達法郎94.750550502838760.01055402839026291
AWG阿魯巴弗羅林或荷蘭盾0.131122822526932557.62643741744196
BTN不丹努扎姆6.1139365331782740.1635607426693648
DJF吉布提法郎13.0297453022442230.0767474710213838
KMF科摩羅法郎33.4608406957610850.029885680670500393
ERN厄立特里亞納克法1.0987946021809990.9100881984814073
FKP褔克蘭群島鎊0.0585879522596555417.068355548050338
SHP聖赫勒拿島鎊0.0585879522596555417.068355548050338
SPL塞波加鲁基尼0.01220882886428689581.90793819095842
WST薩摩亞塔拉0.20240663064310464.940549609579043
JEP澤西島鎊0.0585879522596555417.068355548050338
TMT土庫曼馬納特0.25664443150611023.8964414467577955
GGP格恩西島鎊0.0585879522596555417.068355548050338
IMP人島鎊0.0585879522596555417.068355548050338
TVD圖瓦盧元0.110918268439721059.015647413784265
ZMW贊比亞克瓦查2.0014354329282790.4996413991416704
ADACardano0.16023768303440836.240729278301329
BCHBitcoin Cash0.00016366632791419636109.9922796841865
BTCBitcoin0.000001185356445187093843628.0952116163
CLFCLF0.001822414988753237548.722440372446
CNHChinese Yuan Renminbi Offshore0.52925995629526711.8894306816631965
DOGEDogecoin0.490037804407310652.0406588859189685
DOTPolkadot0.01053794257555080594.89518402957623
ETHEthereum0.0000243901751841767741000.115515724305
LINKChainlink0.005211525414873114191.8823991812668
LTCLitecoin0.00089707401393839321114.7352219129996
LUNATerra0.256240485058988673.902583933096255
MXVMXV0.152209007082880656.56991343130884
SLE塞拉利昂利昂1.66862499496887140.5992958292097591
UNIUniswap0.009942964723819168100.5736244446709
VEDVED2.6764494698223680.37362932170969343
XBTXBT0.000001185356445187093843628.0952116163
XLMStellar Lumen0.68268778351745011.464798439555553
XRPRipple0.141769553683807427.053700699589757
ZWL津巴布韋元0.98881171762981781.0113148764023556

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07804▲
GBP / EUR1.16171▼
USD / JPY155.757▲
GBP / USD1.25236▲
USD / CHF0.906541▼
USD / CAD1.36652▼
EUR / JPY167.912▲
AUD / USD0.661949▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement