目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-18 07:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BWP BWP/單位
USD美元0.096929204910.3168080311
EUR歐元0.083712892911.9455912329
GBP英國鎊0.073193801313.6623591353
INR印度盧比6.59586039260.1516102435
AUD澳洲元0.13021590797.6795532570
CAD加拿大元0.12776317117.8269816844
SGD新加坡元0.13095177467.6363989970
CHF瑞士法郎0.096684807410.3428866164
MYR馬來西亞令吉0.38754472042.5803473696
JPY日本圓10.70999364110.0933707370
CNY中國元,人民幣0.62409403591.6023226349
NZD新西蘭元0.13967953347.1592449939
THB泰國銖3.16792565780.3156639732
HUF匈牙利福林27.02626875320.0370010381
AED阿聯酋迪拉姆0.35597250522.8092057266
HKD香港元0.76083526461.3143449661
MXN墨西哥披索2.00882707370.4978029284
ZAR南非蘭特1.30316291150.7673637664
PHP菲律賓披索5.18443286490.1928851286
SEK瑞典克朗0.85677909951.1671619914
IDR印尼盾1350.21579579430.0007406224
SAR沙地阿拉伯利雅0.36348451852.7511488083
BRL巴西雷亞爾0.36154994152.7658696222
TRY土耳其里拉0.45738575202.1863383274
KES肯雅先令9.79842998000.1020571665
KRW南韓圜107.08072812970.0093387486
EGP埃及鎊1.73056079360.5778473682
IQD伊拉克第納爾115.17879610320.0086821536
NOK挪威克朗0.79157458921.2633048277
KWD科威特第納爾0.029378764534.0381910479
RUB俄羅斯盧布6.15496267030.1624705223
DKK丹麥克朗0.62365893861.6034404993
PKR巴基斯坦盧比11.61680186010.0860822120
ILS以色列謝克爾0.35171200132.8432353638
PLN波蘭茲羅提0.35868836462.7879354301
QAR卡塔爾利雅0.35282230602.8342879206
XAU黃金安士0.000075711813207.9859694704
OMR阿曼里亞爾0.037269279326.8317504060
COP哥倫比亞披索280.66233506610.0035630004
CLP智利披索61.32722381040.0163059721
TWD台灣新台幣2.92557752890.3418128524
ARS阿根廷披索2.71943090640.3677239961
CZK捷克克朗2.15398658580.4642554446
VND越南盾2209.23311526020.0004526458
MAD摩洛哥迪拉姆0.92554361271.0804461143
JOD約旦第納爾0.068722806314.5512101990
BHD巴林第納爾0.036445381127.4383192316
XOF非洲財政共同體法郎54.91205811520.0182109364
LKR斯里蘭卡盧比15.46828804980.0646483953
UAH烏克蘭格里夫納2.55660712520.3911433987
NGN尼日利亞奈拉35.03683388960.0285413917
TND突尼西亞第納爾0.25243738853.9613783280
UGX烏干達先令372.62425562250.0026836686
RON羅馬尼亞新列伊0.39042318942.5613232697
BDT孟加拉塔卡8.17660357550.1223001691
PEN秘魯索爾0.31798043713.1448475545
GEL格魯吉亞拉里0.23843771664.1939673573
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)54.91205811520.0182109364
FJD斐濟元0.20112126694.9721246074
VEF委內瑞拉玻利瓦爾0.96808043441.0329720181
BYN白俄羅斯盧布0.19474884715.1348185876
HRK克羅地亞庫納0.61767200431.6189822316
UZS烏兹別克索姆767.10447465870.0013036034
BGN保加利亞列弗0.16372818746.1076838135
DZD阿爾及利亞第納爾11.40371729950.0876907042
IRR伊朗里亞爾4103.52340704870.0002436930
DOP多米尼加披索4.80798762310.2079872243
ISK冰島克朗10.47229089930.0954900900
XAG白銀安士0.0058541630170.8186113484
CRC哥斯達尼加科朗55.04236927990.0181678226
SYP敍利亞鎊49.91928428300.0200323385
LYD利比亞第納爾0.13172547367.5915460605
JMD牙買加元12.69044682470.0787994319
MUR毛里求斯盧比3.38956499000.2950231086
GHS加納塞地0.45562850612.1947704907
AOA安哥拉寬扎23.46380590890.0426188319
UYU烏拉圭披索3.03651510370.3293248892
AFN阿富汗阿富汗尼6.93455744490.1442053091
LBP黎巴嫩鎊146.12077645100.0068436538
XPF法屬波利尼西亞法郎9.98960536290.1001040545
TTD千里達元0.65293193121.5315532175
TZS坦桑尼亞先令220.40840041540.0045370322
ALL阿爾巴尼亞列克10.53848911700.0948902626
XCD東加勒比海元0.26194832503.8175468384
GTQ危地馬拉格查爾0.72676299621.3759643862
NPR尼泊爾盧比10.60284558110.0943143039
BOB玻利維亞玻利維亞諾0.66953996271.4935628278
ZWD津巴布韋元35.07867926870.0285073447
BBD巴巴多斯元0.19385840995.1584040156
CUC古巴可兌換披索0.096929204910.3168080311
LAK寮國基普812.88150524790.0012301916
BND文萊元0.13095177467.6363989970
BWP博茨瓦納普拉1.00000000001.0000000000
HNL洪都拉斯倫皮拉2.31872477680.4312715377
PYG巴拉圭瓜拉尼548.88875078050.0018218628
ETB埃塞俄比亞比爾2.66814016000.3747929044
NAD納米比亞元1.30316291150.7673637664
PGK巴布亞新幾內亞基那0.31581805733.1663800628
SDG蘇丹鎊1.75243669130.5706340235
MOP澳門幣(帕塔卡)0.78366032251.2760630739
NIO尼加拉瓜科多巴3.06887215300.3258526097
BMD百慕達元0.096929204910.3168080311
KZT哈薩克堅戈32.70220685180.0305789760
PAB巴拿馬巴波亞0.096929204910.3168080311
BAM波斯尼亞可兌換馬克0.16372818746.1076838135
GYD圭亞那元20.22369993840.0494469362
YER也門里亞爾24.26524555020.0412112046
MGA馬達加斯加阿里亞里330.35534408720.0030270435
KYD開曼群島元0.079481951912.5814726011
MZN莫桑比克梅蒂卡爾5.75219073990.1738468081
RSD塞爾維亞第納爾9.88656954380.1011473186
SCR塞舌爾盧比1.30976261420.7634971324
AMD亞美尼亞德拉姆46.78575065830.0213740292
SBD所羅門群島元0.76511347351.3069956741
AZN阿塞拜疆馬納特0.16491621636.0636850800
SLL塞拉利昂利昂771.90665639620.0012954934
TOP汤加潘加0.21567154274.6366803315
BZD伯利茲元0.19512960985.1247988515
MWK馬拉威克瓦查59.54160979920.0167949776
GMD岡比亞達拉西4.57240587660.2187032444
BIF布隆迪法郎170.85073958400.0058530622
SOS索馬里先令55.85251979790.0179042952
HTG海地古德6.40721113910.1560741449
GNF幾內亞法郎874.68486027090.0011432689
MVR馬爾代夫羅非亞1.49604637180.6684284785
MNT蒙古圖格里克234.86754175000.0042577190
CDF剛果法郎156.33200239580.0063966429
STD聖多美多布拉2049.65630747060.0004878867
TJS塔吉克斯坦索莫尼0.88082840361.1352949064
KPW北韓圜87.23852623200.0114628255
MMK緬甸元130.85390642880.0076421104
LSL萊索托洛蒂1.30316291150.7673637664
LRD利比里亞元13.66002187320.0732063249
KGS吉爾吉斯索姆6.62734133160.1508900704
GIP直布羅陀鎊0.073193801313.6623591353
XPT白金安士0.00010944109137.3400724057
MDL摩爾多瓦列伊1.62839475060.6141017095
CUP古巴披索2.56862393100.3893135106
KHR柬埔寨里爾394.47232939440.0025350321
MKD馬其頓第納爾5.14841242970.1942346332
VUV瓦努阿圖瓦圖10.67904126150.0936413649
MRO毛里塔尼亞烏吉亞34.45453466630.0290237558
ANG荷蘭盾0.17354271125.7622702388
SZL斯威士蘭里蘭吉尼1.30316291150.7673637664
CVE佛得角埃斯庫多9.23102070470.1083303821
SRD蘇里南元0.72377320001.3816482843
XPD鈀安士0.000098219310181.2959994766
SVC薩爾瓦多科朗0.84813054321.1790637750
BSD巴哈馬元0.096929204910.3168080311
XDR國際貨幣基金組織特別提款權0.068769602814.5413083535
RWF盧旺達法郎84.42572677350.0118447307
AWG阿魯巴弗羅林或荷蘭盾0.17350327685.7635799056
DJF吉布提法郎17.25281824960.0579615449
BTN不丹努扎姆6.59586039260.1516102435
KMF科摩羅法郎41.18404358640.0242812486
WST薩摩亞塔拉0.24745267644.0411767402
SPL塞波加鲁基尼0.016154867461.9008484342
ERN厄立特里亞納克法1.45393807410.6877872021
FKP褔克蘭群島鎊0.073193801313.6623591353
SHP聖赫勒拿島鎊0.073193801313.6623591353
JEP澤西島鎊0.073193801313.6623591353
TMT土庫曼馬納特0.33932809072.9470003436
TVD圖瓦盧元0.13021590797.6795532570
IMP人島鎊0.073193801313.6623591353
GGP格恩西島鎊0.073193801313.6623591353
ZMW贊比亞克瓦查0.98057582871.0198089436
AD