当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-25 00:41 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ BWP 兑目标货币 目标货币兑 BWP
USD美元0.097054882710.3034486458
EUR欧元0.083233109112.0144496617
GBP英镑0.073187392313.6635555553
INR印度卢比6.58696209980.1518150530
AUD澳大利亚元0.13061813327.6559048537
CAD加拿大元0.12897413287.7534927194
SGD新加坡元0.13201244317.5750435084
CHF瑞士法郎0.095841658110.4338762506
MYR马来西亚林吉特0.38894747012.5710412767
JPY日元10.64343673920.0939546149
CNY中国人民币0.63150486051.5835190868
NZD新西兰元0.14035445577.1248183376
THB泰铢3.19846056940.3126504074
HUF匈牙利福林27.04089324770.0369810269
AED阿联酋迪拉姆0.35643405682.8055680451
HKD港币0.76150551471.3131881263
MXN墨西哥比索1.94661241610.5137129465
ZAR南非兰特1.30429667840.7666967313
PHP菲律宾比索5.17718418740.1931551909
SEK瑞典克朗0.85952415991.1634344288
IDR印度尼西亚卢比1366.50950768060.0007317915
SAR沙特里亚尔0.36395581022.7475863055
BRL巴西雷亚尔0.36740461312.7217948938
TRY土耳其里拉0.44874906852.2284168820
KES肯尼亚先令9.78998695530.1021451821
KRW韩元108.42741954390.0092227594
EGP埃及镑1.73373490320.5767894493
IQD伊拉克第纳尔115.23542078090.0086778873
NOK挪威克朗0.78580557021.2725794242
KWD科威特第纳尔0.029360953634.0588393452
RUB俄罗斯卢布6.11793314750.1634538946
DKK丹麦克朗0.62038242221.6119089842
PKR巴基斯坦卢比11.80642449040.0846996481
ILS以色列谢克尔0.35091461412.8496960794
PLN波兰兹罗提0.35986986052.7787823035
QAR卡塔尔里亚尔0.35327977312.8306177598
XAU金(盎司)0.000076279513109.6823388599
OMR阿曼里亚尔0.037317602426.7970055808
COP哥伦比亚比索283.06053651660.0035328132
CLP智利比索61.94917868990.0161422640
TWD新台币2.94501672640.3395566453
ARS阿根廷比索2.62209668260.3813741906
CZK捷克克朗2.14911097890.4653086834
VND越南盾2218.90596943280.0004506725
MAD摩洛哥迪拉姆0.92257256911.0839255724
JOD约旦第纳尔0.068811911914.5323676245
BHD巴林第纳尔0.036492635927.4027889516
XOFCFA 法郎54.59734057700.0183159104
LKR斯里兰卡卢比15.43079986980.0648054546
UAH乌克兰格里夫纳2.54216583260.3933653687
NGN尼日利亚奈拉34.98704240240.0285820101
TND突尼斯第纳尔0.25290519973.9540507710
UGX乌干达先令375.06106267440.0026662325
RON罗马尼亚新列伊0.38807903642.5767946891
BDT孟加拉国塔卡8.18445487120.1221828473
PEN秘鲁索尔0.31714933673.1530887327
GEL格鲁吉亚拉里0.23849724224.1929206004
XAF中非金融合作法郎54.59734057700.0183159104
FJD斐济元0.20244485834.9396166853
VEF委内瑞拉玻利瓦尔0.96933564121.0316344076
BYN白俄罗斯卢布0.19340230105.1705693003
HRK克罗地亚库纳0.61418019491.6281866598
UZS乌兹别克斯坦索姆765.31936145300.0013066441
BGN保加利亚列弗0.16278981196.1428905688
DZD阿尔及利亚第纳尔11.41786530910.0875820456
IRR伊朗里亚尔4123.70297031070.0002425005
DOP多米尼加比索4.80735175820.2080147346
ISK冰岛克朗10.50500699790.0951927019
XAG银(盎司)0.0058922091169.7156345199
CRC哥斯达黎加科朗54.96797753570.0181924103
SYP叙利亚镑49.98270179330.0200069217
LYD利比亚第纳尔0.13168844667.5936805822
JMD牙买加元12.71788143170.0786294483
MUR毛里求斯卢比3.38397121220.2955107882
GHS加纳塞地0.46306735202.1595130721
AOA安哥拉宽扎23.79838336010.0420196610
UYU乌拉圭比索3.07563804100.3251357886
AFN阿富汗尼6.94636920380.1439600992
LBP黎巴嫩镑146.31023571070.0068347918
XPFCFP 法郎9.93235192690.1006810882
TTD特立尼达元0.65306043751.5312518452
TZS坦桑尼亚先令220.78577091700.0045292774
ALL阿尔巴尼列克10.48007164920.0954191950
XCD东加勒比元0.26228799923.8126029516
GTQ危地马拉格查尔0.72596940051.3774685260
NPR尼泊尔卢比10.58854157550.0944417126
BOB玻利维亚诺0.66943291281.4938016654
ZWD津巴布韦元35.12416205880.0284704301
BBD巴巴多斯元0.19410976555.1517243229
CUC古巴可兑换比索0.097054882710.3034486458
LAK老挝基普813.05713309910.0012299259
BND文莱元0.13201244317.5750435084
BWP博茨瓦纳普拉1.00000000001.0000000000
HNL洪都拉斯伦皮拉2.31855747340.4313026576
PYG巴拉圭瓜拉尼551.01301968210.0018148391
ETB埃塞俄比亚比尔2.66708288470.3749414785
NAD纳米比亚元1.30429667840.7666967313
PGK巴布亚新几内亚基那0.31553390633.1692315154
SDG苏丹镑1.74717033460.5723540402
MOP澳门元0.78435068011.2749399285
NIO尼加拉瓜科多巴3.06975160580.3257592563
BMD百慕大元0.097054882710.3034486458
KZT哈萨克斯坦坚戈32.95085545020.0303482258
PAB巴拿马巴波亚0.097054882710.3034486458
BAM波斯尼亚可兑换马尔卡0.16278981196.1428905688
GYD圭亚那元20.29325762360.0492774506
YER也门里亚尔24.29117999360.0411672056
MGA马尔加什阿里亚328.15206792740.0030473677
KYD开曼元0.079585002512.5651814838
MZN莫桑比克梅蒂卡尔5.74653607400.1740178757
RSD塞尔维亚第纳尔9.83181356390.1017106349
SCR塞舌尔卢比1.30969552340.7635362434
AMD亚美尼亚德拉姆46.80059546260.0213672495
SBD所罗门群岛元0.77350542821.2928157497
AZN阿塞拜疆马纳特0.16513059536.0558129648
SLL塞拉利昂利昂783.54306070620.0012762540
TOP汤加潘加0.21969296454.5518071194
BZD伯利兹元0.19477661085.1340866651
MWK马拉维克瓦查71.63718812380.0139592302
GMD冈比亚达拉西4.58786440020.2179663374
BIF布隆迪法郎170.73919306120.0058568861
SOS索马里先令55.88295145200.0178945452
HTG海地古德6.43879877170.1553084722
GNF几内亚法郎874.84039992480.0011430656
MVR马尔代夫拉菲亚1.49514567810.6688311478
MNT蒙古图格里克238.22394748010.0041977308
CDF刚果法郎156.54686262920.0063878636
STD圣多美多布拉2048.35502226950.0004881966
TJS塔吉克斯坦索莫尼0.88256451391.1330616451
KPW朝鲜元87.34942337450.0114482725
MMK缅元134.42102576240.0074393124
LSL巴索托洛蒂1.30429667840.7666967313
LRD利比里亚元14.16025684550.0706201880
KGS吉尔吉斯斯坦索姆6.62338845580.1509801224
GIP直布罗陀镑0.073187392313.6635555553
XPT铂(盎司)0.00011117528994.8107237430
MDL摩尔多瓦列伊1.63642979900.6110864032
CUP古巴比索2.57195439230.3888093829
KHR柬埔寨瑞尔394.22972469310.0025365921
MKD马其顿第纳尔5.13274210810.1948276338
VUV瓦努阿图瓦图10.69331769990.0935163462
MRO毛里塔尼亚乌吉亚34.50474430950.0289815218
ANG荷兰盾0.17379096105.7540391860
SZL斯威士兰里兰吉尼1.30429667840.7666967313
CVE佛得角埃斯库多9.17811494570.1089548351
SRD苏里南元0.72468027231.3799188941
XPD钯(盎司)0.00010177319825.7838835552
SVC萨尔瓦多科朗0.84923022391.1775369881
BSD巴哈马元0.097054882710.3034486458
XDR国际货币基金组织特别提款权0.068758674014.5436196087
RWF卢旺达法郎84.57400410660.0118239642
AWG阿鲁巴或荷兰盾0.17372824015.7561165619
DJF吉布提法郎17.27703650520.0578802968
BTN不丹努尔特鲁姆6.58696209980.1518150530
KMF科摩罗法郎40.94800543280.0244212139
WST萨摩亚塔拉0.24933451074.0106762486
SPL塞波加大公国 Luigino0.016175813761.8206921221
ERN厄立特里亚纳克法1.45582324090.6868965764
FKP福克兰群岛镑0.073187392313.6635555553
SHP圣赫勒拿镑0.073187392313.6635555553
JEP泽西岛镑0.073187392313.6635555553
TMT土库曼斯坦马纳特0.33969211412.9438422570
TVD图瓦卢元0.13061813327.6559048537
IMP曼岛镑0.073187392313.6635555553
GGP根西岛镑0.073187392313.6635555553
ZMW赞比亚克瓦查0.97777384491.0227313865
AD