Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 9, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.464242568163440062.154046329607462
GBPBritish Pound0.399901529435284562.5006155925738422
INRIndian Rupee41.731661138324070.023962621489841792
AUDAustralian Dollar0.75709055327237151.320845961791098
CADCanadian Dollar0.68461121180896241.4606830603280352
SGDSingapore Dollar0.67687544120548551.4773766916687712
CHFSwiss Franc0.453624179722911862.2044680259567113
MYRMalaysian Ringgit2.37025811095541970.4218949807103131
JPYJapanese Yen77.846431107962260.012845804049939527
CNYChinese Yuan Renminbi3.6099359583186540.2770132244854989
NZDNew Zealand Dollar0.83088863391376531.203530725037919
THBThai Baht18.391044157198730.05437429171788346
HUFHungarian Forint180.162761854065620.005550536579862236
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.90733138838975820.25592914974434966
MXNMexican Peso8.433059753349130.11858092190119453
ZARSouth African Rand9.247346102436080.10813913407399821
PHPPhilippine Peso28.676125428772990.03487221460527656
SEKSwedish Krona5.4375761739223580.18390546964579935
IDRIndonesian Rupiah8017.0214490785420.00012473460453507178
BRLBrazilian Real2.57865605891027050.3877989065445959
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.1251111241530120.062015076504009274
KESKenyan Shilling65.495087427131410.01526832071355857
KRWSouth Korean Won683.44083316225610.0014631844506173798
EGPEgyptian Pound23.675193427039660.04223830327222969
IQDIraqi Dinar654.72513801329910.00152735849280876
NOKNorwegian Krone5.4398088803592380.18382998777963708
KWDKuwaiti Dinar0.153791435799390956.502312660013285
RUBRussian Ruble45.925422564104180.021774432202646972
DKKDanish Krone3.4630801917573770.2887602783152819
PKRPakistani Rupee139.354880339442270.007175923782247081
ILSIsraeli Shekel1.86448745791835040.536340427366818
PLNPolish Zloty1.99018245442139150.5024664938525606
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.000214562086293642814660.655651117374
OMROmani Rial0.192422998200118685.1968839969950285
COPColombian Peso1950.27773754278090.000512747482448286
CLPChilean Peso464.59339798969660.0021524197380484024
TWDTaiwan New Dollar16.2092181445218240.06169329026754858
ARSArgentine Peso441.138974187901340.0022668593312139638
CZKCzech Koruna11.5716657328054090.08641798191292571
VNDVietnamese Dong12729.4075401482110.0000785582515797398
MADMoroccan Dirham5.0160963307479210.19935821285371844
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc304.523162284785660.003283822460325085
LKRSri Lankan Rupee149.364096573379580.006695049365552987
UAHUkrainian Hryvnia19.8349857284547570.05041596770928985
NGNNigerian Naira709.29602304083030.0014098485928525156
TNDTunisian Dinar1.56713521093053850.6381070331552418
UGXUgandan Shilling1888.84714052916070.0005294234660618699
RONRomanian Leu2.3097116545449020.43295447638767565
BDTBangladeshi Taka58.502845938799990.017093185535727664
PENPeruvian Sol1.85426269757470050.5392979114059507
GELGeorgian Lari1.33846749026949820.7471231145096036
XAFCentral African CFA Franc BEAC304.523162284785660.003283822460325085
FJDFijian Dollar1.13892163795952570.8780235326739286
VEFVenezuelan Bolívar1826853.80723786755.473891758815455e-7
VESVenezuelan Bolívar18.2685380723786750.054738917588154544
BYNBelarusian Ruble1.63507254820835410.6115936574776203
UZSUzbekistani Som6367.2024469674130.00015705484603780462
BGNBulgarian Lev0.9079795420911011.101346400048809
DZDAlgerian Dinar67.312683698581450.01485604116570194
IRRIranian Rial20860.31459395760.00004793791558108429
DOPDominican Peso29.0577273170138570.034414253705742526
ISKIcelandic Krona69.77903920252220.014330951119829327
CRCCosta Rican Colon255.452558048466590.003914621202619829
XAGSilver Ounce0.017787847981314356.21815528502805
SYPSyrian Pound6500.997209566090.00015382255487335383
JMDJamaican Dollar78.40164430289280.012754834530467912
LYDLibyan Dinar2.4294562387579620.4116147407994643
GHSGhanaian Cedi6.9707312760352840.1434569717868634
MURMauritian Rupee23.073044303442940.043340618032392926
AOAAngolan Kwanza422.51080922637640.002366803353104776
UYUUruguayan Peso19.2217871077578120.052024299009971096
AFNAfghan Afghani36.1033621981748640.02769825132936104
LBPLebanese Pound45371.84156979360.000022040101644579315
XPFCFP Franc55.398874482307980.0180509082421766
TTDTrinidadian Dollar3.3881944591504380.2951424459417662
TZSTanzanian Shilling1292.19686569299940.0007738758903920607
ALLAlbanian Lek46.691822401229970.021417026549249825
XCDEast Caribbean Dollar1.35132726948537440.7400131874648173
GTQGuatemalan Quetzal3.88306893591926630.2575282634695907
NPRNepalese Rupee66.801956567172250.014969621421109976
BOBBolivian Bolíviano3.45374160672130.28954105832755633
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10695.4412663178920.00009349777864230832
BNDBruneian Dollar0.67687544120548551.4773766916687712
BWPBotswana Pula6.8256614886105550.14650594695746652
HNLHonduran Lempira12.3427305128953190.08101934972615903
PYGParaguayan Guarani3740.85510966555740.0002673185597101094
ETBEthiopian Birr28.716987932768740.03482259359307344
NADNamibian Dollar9.247346102436080.10813913407399821
PGKPapua New Guinean Kina1.91945184755658120.5209820716643543
SDGSudanese Pound300.475981629354460.0033280530263265036
MOPMacau Pataca4.0245513300414510.24847490266441713
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.410437094789750.05431701566080717
BAMBosnian Convertible Mark0.9079795420911011.101346400048809
KZTKazakhstani Tenge220.04626738383080.004544498808769527
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.383327541185850.009580073978820387
YERYemeni Rial125.14154455185550.007990951394927247
MGAMalagasy Ariary2220.2689619506960.0004503958831732776
KYDCaymanian Dollar0.41129454519972.4313475869573224
MZNMozambican Metical31.912368577880650.031335812556800555
RSDSerbian Dinar54.387700040130820.018386510171640544
SCRSeychellois Rupee6.7303366074115860.14858097868370793
AMDArmenian Dram193.014666579894770.005180953435919695
AZNAzerbaijan Manat0.85045185041528691.1758455220147817
SBDSolomon Islander Dollar4.1158903153761580.24296079909228782
SLLSierra Leonean Leone11389.4693670920060.0000878004029660359
TOPTongan Pa'anga1.18986440019685060.8404319011767731
BZDBelizean Dollar1.01218481798905670.9879618645009272
GMDGambian Dalasi33.9348418258412750.029468238135075178
MWKMalawian Kwacha869.82539258725070.0011496560212223188
BIFBurundian Franc1433.95317506596850.0006973728413091281
HTGHaitian Gourde66.298905634345590.01508320522687419
SOSSomali Shilling285.55271015483840.003501980420559689
GNFGuinean Franc4290.9171222024870.00023305041125723478
MNTMongolian Tughrik1697.35992091415370.0005891502371880126
MVRMaldivian Rufiyaa7.6899029021074690.13004065366364292
CDFCongolese Franc1391.64921104184170.0007185718872727717
STNSao Tomean Dobra11.5194028560742940.08681005539038773
TJSTajikistani Somoni5.4603208941869530.18313941971150413
KPWNorth Korean Won450.00515823870640.0022221967497304718
KGSKyrgyzstani Som44.193354237414820.02262783663416486
LRDLiberian Dollar96.79740916314540.010330855016114826
LSLBasotho Loti9.247346102436080.10813913407399821
MMKBurmese Kyat1049.4367499584050.000952892110972515
GIPGibraltar Pound0.399901529435284562.5006155925738422
XPTPlatinum Ounce0.00050912774533503031964.1435949281301
MDLMoldovan Leu8.8451053556430210.11305687832898652
CUPCuban Peso11.9916102182905320.08339163646886409
KHRCambodian Riel2039.2612384118420.0004903736613847429
MKDMacedonian Denar28.6820655696325350.03486499246618979
VUVNi-Vanuatu Vatu60.157082771883520.016623146501169507
ANGDutch Guilder0.89666726138110861.1152408960038656
MRUMauritanian Ouguiya19.944984470217190.05013791820661721
SZLSwazi Lilangeni9.247346102436080.10813913407399821
CVECape Verdean Escudo51.192027991382530.01953429155352736
SRDSurinamese Dollar16.5211605367337280.060528435504065524
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00051709768927605161933.8705639934738
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.37859145554987872.6413697016684305
RWFRwandan Franc646.7351835918760.0015462279235314538
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.731661138324070.023962621489841792
DJFDjiboutian Franc88.936630715932680.011243960918578554
KMFComorian Franc228.392371713589260.004378429947100113
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.399901529435284562.5006155925738422
SHPSaint Helenian Pound0.399901529435284562.5006155925738422
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.381559143820060.7238198990417193
JEPJersey Pound0.399901529435284562.5006155925738422
TMTTurkmenistani Manat1.75176801239760580.5708518439215717
GGPGuernsey Pound0.399901529435284562.5006155925738422
IMPIsle of Man Pound0.399901529435284562.5006155925738422
TVDTuvaluan Dollar0.75709055327237151.320845961791098
ZMWZambian Kwacha13.6611207564791460.07320043632040392
ADACardano1.09372818211214560.9143039526227229
BCHBitcoin Cash0.0011171309514262364895.1502048379415
BTCBitcoin0.00000809084183818985123596.53296890158
CLFCLF0.01243918780499960680.39110074357718
CNHChinese Yuan Renminbi Offshore3.612549301148310.27681283122755806
DOGEDogecoin3.3448321695062520.29896866249872717
DOTPolkadot0.0719284288071266513.90270879795612
ETHEthereum0.000166479079455100246006.760748996706
LINKChainlink0.0355721083212145628.111912596522096
LTCLitecoin0.006123123549372578163.3153392932056
LUNATerra1.7490108106900270.571751754699261
MXVMXV1.03892715786526970.9625313886824799
SLESierra Leonean Leone11.3894693670920070.08780040296603589
UNIUniswap0.0678673113979857814.734634088211115
VEDVED18.2685380723786750.054738917588154544
XBTXBT0.00000809084183818985123596.53296890158
XLMStellar Lumen4.65979571269995850.21460168248890557
XRPRipple0.9676709828370711.0334091005479413
ZWLZimbabwean Dollar6.7492940605127010.14816364363950033

Live Currency Rates

CurrencyRateChange
EUR / USD1.07688▲
GBP / EUR1.16171▼
USD / JPY155.844▲
GBP / USD1.25103▲
USD / CHF0.907006▼
USD / CAD1.36658▼
EUR / JPY167.825▲
AUD / USD0.660209▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement