当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 05:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BBD 兑目标货币 目标货币兑 BBD
USD美元0.50000000002.0000000000
EUR欧元0.42695750802.3421534489
GBP英镑0.37401018842.6737239546
INR印度卢比34.12221720240.0293064192
AUD澳大利亚元0.66074425561.5134448640
CAD加拿大元0.64507393301.5502099044
SGD新加坡元0.67019329881.4921068320
CHF瑞士法郎0.49608760642.0157729945
MYR马来西亚林吉特1.99192821570.5020261233
JPY日元54.77559280840.0182563063
CNY中国人民币3.19350469360.3131355974
NZD新西兰元0.72199963061.3850422598
THB泰铢16.00365465460.0624857273
HUF匈牙利福林136.36833416550.0073330807
AED阿联酋迪拉姆1.83625000000.5445881552
HKD港币3.92249822670.2549395671
MXN墨西哥比索9.79213924260.1021227308
ZAR南非兰特6.21706763960.1608475342
PHP菲律宾比索26.27712252090.0380559172
SEK瑞典克朗4.38038099940.2282906442
IDR印度尼西亚卢比7077.00856112400.0001413026
SAR沙特里亚尔1.87500000000.5333333333
BRL巴西雷亚尔1.82458084130.5480710843
TRY土耳其里拉2.37367410220.4212878251
KES肯尼亚先令50.52922094380.0197905288
KRW韩元538.57931025830.0018567368
EGP埃及镑8.95850135060.1116258134
IQD伊拉克第纳尔594.83126841680.0016811490
NOK挪威克朗4.05298510180.2467317236
KWD科威特第纳尔0.15105096286.6202821957
RUB俄罗斯卢布30.78407665920.0324843266
DKK丹麦克朗3.18045235940.3144206820
PKR巴基斯坦卢比57.83219499740.0172914066
ILS以色列谢克尔1.78262251820.5609712599
PLN波兰兹罗提1.84007148710.5434571466
QAR卡塔尔里亚尔1.82000000000.5494505495
XAU金(盎司)0.00038368262606.3212934756
OMR阿曼里亚尔0.19225000005.2015604681
COP哥伦比亚比索1426.44286353940.0007010446
CLP智利比索313.45090324720.0031902923
TWD新台币14.98031908460.0667542523
ARS阿根廷比索12.28729098170.0813849042
CZK捷克克朗11.01604047120.0907767181
VND越南盾11388.17608225650.0000878104
MAD摩洛哥迪拉姆4.73902647810.2110138031
JOD约旦第纳尔0.35450000002.8208744711
BHD巴林第纳尔0.18800000005.3191489362
XOFCFA 法郎280.06576609160.0035705899
LKR斯里兰卡卢比79.02985669470.0126534457
UAH乌克兰格里夫纳13.05814298600.0765805675
NGN尼日利亚奈拉180.02677088380.0055547294
TND突尼斯第纳尔1.27125186500.7866261812
UGX乌干达先令1867.81615001670.0005353846
RON罗马尼亚新列伊1.97665588400.5059049520
BDT孟加拉国塔卡42.12370757060.0237396008
PEN秘鲁索尔1.63248534360.6125629268
GEL格鲁吉亚拉里1.24475454870.8033712358
XAF中非金融合作法郎280.06576609160.0035705899
FJD斐济元1.03574726760.9654864959
VEF委内瑞拉玻利瓦尔4.99375000000.2002503129
BYN白俄罗斯卢布1.00014277960.9998572407
HRK克罗地亚库纳3.15757495300.3166987371
UZS乌兹别克斯坦索姆3999.09286024090.0002500567
BGN保加利亚列弗0.83505630291.1975240430
DZD阿尔及利亚第纳尔58.36883757060.0171324296
IRR伊朗里亚尔21093.59541504850.0000474078
DOP多米尼加比索24.78255445820.0403509655
ISK冰岛克朗52.85948231040.0189180816
XAG银(盎司)0.030083024233.2413388698
CRC哥斯达黎加科朗282.53630297580.0035393682
SYP叙利亚镑257.51529870010.0038832644
LYD利比亚第纳尔0.68035269791.4698258757
JMD牙买加元63.43564762220.0157640071
MUR毛里求斯卢比17.32047347980.0577351422
GHS加纳塞地2.31891827700.4312355506
AOA安哥拉宽扎117.26299540780.0085278395
UYU乌拉圭比索15.63453169480.0639609820
AFN阿富汗尼35.91063398980.0278469046
LBP黎巴嫩镑753.75000000000.0013266998
XPFCFP 法郎50.94958329640.0196272459
TTD特立尼达元3.36866618690.2968533967
TZS坦桑尼亚先令1140.85267206960.0008765374
ALL阿尔巴尼列克53.97786144040.0185261137
XCD东加勒比元1.35118481790.7400912050
GTQ危地马拉格查尔3.71968451050.2688400044
NPR尼泊尔卢比54.85146415300.0182310539
BOB玻利维亚诺3.45289576650.2896119859
ZWD津巴布韦元180.95000000000.0055263885
BBD巴巴多斯元1.00000000001.0000000000
CUC古巴可兑换比索0.50000000002.0000000000
LAK老挝基普4166.58743350720.0002400046
BND文莱元0.67019329881.4921068320
BWP博茨瓦纳普拉4.95241177940.2019218200
HNL洪都拉斯伦皮拉11.91356214300.0839379514
PYG巴拉圭瓜拉尼2814.90014882720.0003552524
ETB埃塞俄比亚比尔13.75720019990.0726892090
NAD纳米比亚元6.21706763960.1608475342
PGK巴布亚新几内亚基那1.63134337880.6129917300
SDG苏丹镑9.02516293800.1108013237
MOP澳门元4.04017317350.2475141428
NIO尼加拉瓜科多巴15.69068960020.0637320618
BMD百慕大元0.50000000002.0000000000
KZT哈萨克斯坦坚戈163.15374791140.0061291880
PAB巴拿马巴波亚0.50000000002.0000000000
BAM波斯尼亚可兑换马尔卡0.83505630291.1975240430
GYD圭亚那元104.45457052600.0095735399
YER也门里亚尔125.18295157030.0079883082
MGA马尔加什阿里亚1637.48750694940.0006106917
KYD开曼元0.41002342922.4388850213
MZN莫桑比克梅蒂卡尔29.94931003480.0333897508
RSD塞尔维亚第纳尔50.45698101020.0198188631
SCR塞舌尔卢比6.70712993080.1490950690
AMD亚美尼亚德拉姆241.32414677570.0041438041
SBD所罗门群岛元3.93846368090.2539061119
AZN阿塞拜疆马纳特0.85060913181.1756281031
SLL塞拉利昂利昂3851.49267364140.0002596396
TOP汤加潘加1.11519764770.8967020349
BZD伯利兹元1.00463345200.9953879178
MWK马拉维克瓦查360.04278029460.0027774477
GMD冈比亚达拉西23.58086268400.0424072695
BIF布隆迪法郎880.55866890240.0011356427
SOS索马里先令287.75138849600.0034752222
HTG海地古德32.15932479620.0310951802
GNF几内亚法郎4511.96046003620.0002216331
MVR马尔代夫拉菲亚7.74880860340.1290520971
MNT蒙古图格里克1205.83907291890.0008292981
CDF刚果法郎806.66927126220.0012396654
STD圣多美多布拉10468.72293323150.0000955226
TJS塔吉克斯坦索莫尼4.49119651680.2226578143
KPW朝鲜元450.00098786800.0022222173
MMK缅元672.83286876160.0014862532
LSL巴索托洛蒂6.21706763960.1608475342
LRD利比里亚元68.53245841650.0145916260
KGS吉尔吉斯斯坦索姆34.14831078920.0292840254
GIP直布罗陀镑0.37401018842.6737239546
XPT铂(盎司)0.00054841941823.4218352394
MDL摩尔多瓦列伊8.34314732500.1198588448
CUP古巴比索13.25000000000.0754716981
KHR柬埔寨瑞尔2031.91761062300.0004921459
MKD马其顿第纳尔26.27904929580.0380531270
VUV瓦努阿图瓦图55.17842416360.0181230257
MRO毛里塔尼亚乌吉亚178.22923029120.0056107519
ANG荷兰盾0.89520448731.1170632120
SZL斯威士兰里兰吉尼6.21706763960.1608475342
CVE佛得角埃斯库多47.08060441000.0212401691
SRD苏里南元3.73329030060.2678602304
XPD钯(盎司)0.00051089201957.3606596540
SVC萨尔瓦多科朗4.37500000000.2285714286
BSD巴哈马元0.50000000002.0000000000
XDR国际货币基金组织特别提款权0.35251414362.8367656115
RWF卢旺达法郎433.97549850880.0023042776
AWG阿鲁巴或荷兰盾0.89500000001.1173184358
DJF吉布提法郎88.88660927220.0112502885
BTN不丹努尔特鲁姆34.12221720240.0293064192
KMF科摩罗法郎210.04932456870.0047607866
WST萨摩亚塔拉1.27331284320.7853529518
SPL塞波加大公国 Luigino0.083333333012.0000000480
ERN厄立特里亚纳克法7.50000000000.1333333333
FKP福克兰群岛镑0.37401018842.6737239546
SHP圣赫勒拿镑0.37401018842.6737239546
JEP泽西岛镑0.37401018842.6737239546
TMT土库曼斯坦马纳特1.75033067960.5713206148
TVD图瓦卢元0.66074425561.5134448640
IMP曼岛镑0.37401018842.6737239546
GGP根西岛镑0.37401018842.6737239546
ZMW赞比亚克瓦查5.18735490330.1927764764
AD