Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.52
EUR欧元0.46637507462733552.1441969230432525
GBP英镑0.40024237525105072.498486072027614
INR印度卢比41.6455703393959450.024012157640065222
AUD澳大利亚元0.76866154882174231.3009626948724953
CAD加拿大元0.68466977384472571.460558123348362
SGD新加坡元0.680237659623961.4700744450885104
CHF瑞士法郎0.45671732743796372.1895381233063262
MYR马来西亚林吉特2.38890410456923960.41860198493832684
JPY日元77.765421277440860.012859185786859385
CNY中国人民币3.6192367269078360.2763013517644006
NZD新西兰元0.84176238985237881.1879837018797805
THB泰铢18.5151517582658050.054009819258087656
HUF匈牙利福林183.249461077590380.005457041969561842
AED阿联酋迪拉姆1.836250.5445881552076243
HKD港币3.91418276290069980.2554811720796925
MXN墨西哥比索8.595861120844920.1163350577611131
ZAR南非兰特9.5200204881168990.10504179074490672
PHP菲律宾比索28.857778639522310.03465270187603578
SEK瑞典克朗5.4529238300795560.18338785414235473
IDR印度尼西亚卢比8094.8242518357760.00012353572713740094
BRL巴西雷亚尔2.58248015929055170.3872246593657145
SAR沙特里亚尔1.8750.5333333333333333
TRY土耳其里拉16.2488168004982930.06154294262024873
KES肯尼亚先令67.497042822060860.014815463880932545
KRW韩元686.98206571985630.0014556420755353298
EGP埃及镑23.9509352841059740.04175202296436448
IQD伊拉克第纳尔654.70548881662420.001527404332301373
NOK挪威克朗5.4913038491964680.18210611313127903
KWD科威特第纳尔0.153896138070254736.497888852438211
RUB俄罗斯卢布45.871341437915980.021800103695538052
DKK丹麦克朗3.4782045001770340.28750465935775255
PKR巴基斯坦卢比139.21435564761510.007183167248435497
ILS以色列谢克尔1.90252032809596220.5256185625100772
PLN波兰兹罗提2.0155147709121360.49615116417501753
QAR卡塔尔里亚尔1.820.5494505494505494
XAU金（盎司）0.00021454866899504554660.947116027518
OMR阿曼里亚尔0.192517192246480125.194341286256129
COP哥伦比亚比索1981.7404968144850.0005046069359774567
CLP智利比索473.489309811298540.002111980100244573
TWD新台币16.297516189375160.0613590432051192
ARS阿根廷比索436.87039733207590.0022890083789309152
CZK捷克克朗11.7327961680296990.08523117470708869
VND越南盾12685.7787053498180.00007882842852826073
MAD摩洛哥迪拉姆5.0641575163734480.19746621165846387
JOD约旦第纳尔0.35452.8208744710860367
BHD巴林第纳尔0.1885.319148936170213
XOFCFA 法郎305.921994827323150.0032688071368142304
LKR斯里兰卡卢比148.518442889706420.006733170510968968
UAH乌克兰格里夫纳19.7956279240019520.05051620508524069
NGN尼日利亚奈拉617.91621982476870.0016183423705621194
TND突尼斯第纳尔1.5714047692801250.636373275396198
UGX乌干达先令1902.91161147778440.0005255104829716231
RON罗马尼亚新列伊2.3209666410607620.43085496461205725
BDT孟加拉国塔卡54.873632662230440.018223688709574002
PEN秘鲁索尔1.86859058889439170.5351627081626694
GEL格鲁吉亚拉里1.33997742912415950.7462812270305353
XAF中非金融合作法郎305.921994827323150.0032688071368142304
FJD斐济元1.14584916512206010.8727152145662002
VEF委内瑞拉玻利瓦尔1818039.776224245.50042971049198e-7
VES委内瑞拉玻利瓦尔18.18039776224240.055004297104919796
BYN白俄罗斯卢布1.63503194958175310.611608843641131
UZS乌兹别克斯坦索姆6336.761026600010.00015780932810978199
BGN保加利亚列弗0.91215036220838161.0963104784379278
DZD阿尔及利亚第纳尔67.330373942863460.014852137919931943
IRR伊朗里亚尔20948.0527224289650.00004773713400717698
DOP多米尼加比索29.3647889939390970.03405439079458056
ISK冰岛克朗70.005284566155030.014284635884238133
CRC哥斯达黎加科朗251.149376673306050.003981694134565962
XAG银（盎司）0.0183135190524936154.60446990737358
SYP叙利亚镑6500.93571784892450.0001538240098659039
JMD牙买加元77.76046320256460.012860005699747675
LYD利比亚第纳尔2.43513660255769970.41065458050676457
GHS加纳塞地6.7493400602345060.14816263383908604
MUR毛里求斯卢比23.1997898761889480.04310383866995053
AOA安哥拉宽扎421.941215532466860.0023699983864767854
UYU乌拉圭比索19.176063272414380.05214834691532044
AFN阿富汗尼36.062952757707050.027729287912684548
LBP黎巴嫩镑45785.39073129620.000021841027979181553
XPFCFP 法郎55.653350193989090.017968370215168217
TTD特立尼达元3.3888221107384590.2950877819261188
TZS坦桑尼亚先令1295.25696269057650.0007720475772797599
ALL阿尔巴尼列克47.043926444422940.021256729095123186
XCD东加勒比元1.35061829496583230.7404016395507939
GTQ危地马拉格查尔3.8823811267216130.2575738876117057
NPR尼泊尔卢比66.664146720788050.015000567009255178
BOB玻利维亚诺3.4538501625267670.2895319579435433
ZWD津巴布韦元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兑换比索0.52
LAK老挝基普10736.0234597519010.00009314435682344429
BND文莱元0.680237659623961.4700744450885104
BWP博茨瓦纳普拉6.9181875575206560.14454652922974245
HNL洪都拉斯伦皮拉12.3239855224567520.08114258152752624
PYG巴拉圭瓜拉尼3700.65117189693140.0002702227131252163
ETB埃塞俄比亚比尔28.43848527741890.03516361684685201
NAD纳米比亚元9.5200204881168990.10504179074490672
PGK巴布亚新几内亚基那1.90048152347255380.5261824372661109
SDG苏丹镑292.75446277106280.003415831787958126
MOP澳门元4.0316082457877210.24803997289290533
BMD百慕大元0.52
NIO尼加拉瓜科多巴18.38962712729210.05437848157975411
BAM波斯尼亚可兑换马尔卡0.91215036220838161.0963104784379278
KZT哈萨克斯坦坚戈222.250073137746340.004499436089635027
PAB巴拿马巴波亚0.52
GYD圭亚那元104.311475213049140.009586672971095151
YER也门里亚尔125.177890445274360.007988631190722798
MGA马尔加什阿里亚2218.6130675660020.00045073204274284786
KYD开曼元0.410568154857360262.435649205056881
MZN莫桑比克梅蒂卡尔31.9803601144839930.03126919135432428
RSD塞尔维亚第纳尔54.6392569409262660.018301859431967736
SCR塞舌尔卢比6.8047816110983310.14695548764842642
AMD亚美尼亚德拉姆194.02906191491480.005153867106972449
AZN阿塞拜疆马纳特0.85052056905579621.1757505184267891
SBD所罗门群岛元4.1158760362570060.24296164199090017
SLL塞拉利昂利昂11321.4045303555470.00008832826327499802
TOP汤加潘加1.1956141245471440.8363902528993326
BZD伯利兹元1.00719399486491530.9928573890416412
GMD冈比亚达拉西33.9712036975650660.029436696117767426
MWK马拉维克瓦查870.3606492933950.0011489490027057785
BIF布隆迪法郎1432.31243683556840.0006981716937467335
HTG海地古德66.210937242754530.015103244896437865
SOS索马里先令285.130440506382340.003507166748748512
GNF几内亚法郎4289.7551712951920.00023311353680309762
MNT蒙古图格里克1698.17006294174530.000588869172659714
MVR马尔代夫拉菲亚7.7091225659725190.12971644845989658
CDF刚果法郎1392.08206171742590.0007183484562442316
STN圣多美多布拉11.453791108600660.0873073369785048
TJS塔吉克斯坦索莫尼5.4548768431277510.1833221956715367
KPW朝鲜元449.9925106847740.0022222592071104797
KGS吉尔吉斯斯坦索姆44.421649366726130.022511545929878196
LRD利比里亚元96.639023539651970.010347786674289913
LSL巴索托洛蒂9.5200204881168990.10504179074490672
MMK缅元1048.5057085708440.0009537382503744693
GIP直布罗陀镑0.40024237525105072.498486072027614
XPT铂（盎司）0.00054788876726822431825.1879938805905
MDL摩尔多瓦列伊8.9107692838352380.11222375623775495
CUP古巴比索11.9820329685691170.08345829147884735
KHR柬埔寨瑞尔2028.09365258713890.000493073876901271
MKD马其顿第纳尔28.7383195534860220.03479674579228129
VUV瓦努阿图瓦图60.6783901052297450.016480331766643427
ANG荷兰盾0.89575852751045141.1163722915139453
MRU毛里塔尼亚乌吉亚19.7184688714594070.05071387674767203
SZL斯威士兰里兰吉尼9.5200204881168990.10504179074490672
CVE佛得角埃斯库多51.427179479156290.01944497073585973
SRD苏里南元16.9800335274999770.05889269879122748
SVC萨尔瓦多科朗4.3750.22857142857142856
XPD钯（盎司）0.00051126015525009591955.9513678722421
BSD巴哈马元0.52
XDR国际货币基金组织特别提款权0.37954003337010112.6347681722019276
RWF卢旺达法郎644.54147198561660.0015514905455491245
AWG阿鲁巴或荷兰盾0.8951.1173184357541899
BTN不丹努尔特鲁姆41.6455703393959450.024012157640065222
DJF吉布提法郎88.873983628035490.01125188676345715
KMF科摩罗法郎229.441496120492360.004358409515752307
ERN厄立特里亚纳克法7.50.13333333333333333
FKP福克兰群岛镑0.40024237525105072.498486072027614
SHP圣赫勒拿镑0.40024237525105072.498486072027614
SPL塞波加大公国 Luigino0.08333333312.000000048
WST萨摩亚塔拉1.38968513466916650.7195874626938883
JEP泽西岛镑0.40024237525105072.498486072027614
TMT土库曼斯坦马纳特1.74682823475166550.5724661303875496
GGP根西岛镑0.40024237525105072.498486072027614
IMP曼岛镑0.40024237525105072.498486072027614
TVD图瓦卢元0.76866154882174231.3009626948724953
ZMW赞比亚克瓦查13.1595673840262360.07599034001785285
ADACardano1.03135210666094770.9696009670621107
BCHBitcoin Cash0.0010434916622728396958.3210256054083
BTCBitcoin0.000007812533502487775127999.45109759417
CLFCLF0.01275312102638123778.41217831551899
CNHChinese Yuan Renminbi Offshore3.63007345941444460.2754765189135613
DOGEDogecoin3.1565275519650660.31680382430923487
DOTPolkadot0.070796691342236414.12495387907221
ETHEthereum0.000158425471570458026312.116290941642
LINKChainlink0.03405679824909508429.36271321472713
LTCLitecoin0.005976893657153516167.3109908527715
LUNATerra1.3605216868678310.7350121719133947
MXVMXV1.06605978113598420.9380336991368425
SLE塞拉利昂利昂11.3214045303555470.08832826327499801
UNIUniswap0.0622897510039471416.054005416342612
VEDVED18.18039776224240.055004297104919796
XBTXBT0.000007812533502487775127999.45109759417
XLMStellar Lumen4.3138867329524720.2318095170096385
XRPRipple0.95036725320673151.0522248074371223
ZWL津巴布韦元15404.696769107320.0000649152667519822

实时货币汇率

货币汇率更改
EUR / USD1.06877▼
GBP / EUR1.16728▲
USD / JPY157.155▲
GBP / USD1.24756▲
USD / CHF0.913911▼
USD / CAD1.36739▼
EUR / JPY167.963▲
AUD / USD0.653063▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement