Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 16:00 [UTC]

USD美元0.52
EUR歐元0.46490597156366362.150972586212654
GBP英國鎊0.39991107732094582.500555890322231
INR印度盧比41.727185424508710.023965191752728283
AUD澳洲元0.75951992521578081.3166211534422858
CAD加拿大元0.68594694983169441.457838685987834
SGD新加坡元0.67753762292869181.4759327986502768
CHF瑞士法郎0.453815010248411872.2035410407703666
MYR馬來西亞令吉2.37145288708671660.42168242322894317
JPY日本圓77.714168159107360.01286766652320925
CNY中國元，人民幣3.61231534024820930.27683075972301135
NZD新西蘭元0.83297501054274191.2005162067808368
THB泰國銖18.4618851680726870.05416564943916798
HUF匈牙利福林180.667813577680450.005535020213049942
AED阿聯酋迪拉姆1.836250.5445881552076243
HKD香港元3.90837825789720040.255860598441161
MXN墨西哥披索8.4545997471472130.11827881034077624
ZAR南非蘭特9.2903478086608860.10763859659460266
PHP菲律賓披索28.6894956105671920.034855963087467814
SEK瑞典克朗5.4467944561060410.18359422373263345
IDR印尼盾8033.9742867748920.00012447139663443381
BRL巴西雷亞爾2.5411256603971170.39352638698069103
SAR沙地阿拉伯利雅1.8750.5333333333333333
TRY土耳其里拉16.132032216759540.06198847030327039
KES肯雅先令65.568158553719880.015251305238055476
KRW南韓圜682.07182579883590.001466121253181525
EGP埃及鎊23.774889462810650.0420611839884357
IQD伊拉克第納爾654.88733458888350.001526980210462868
NOK挪威克朗5.4458642440896220.18362558359498157
KWD科威特第納爾0.153698530702678646.506243068350765
RUB俄羅斯盧布45.762472717313320.021851966046005856
DKK丹麥克朗3.46766352600885950.28837861358220057
PKR巴基斯坦盧比139.046794590316070.007191823464513328
ILS以色列謝克爾1.85773603153347970.5382896079022291
PLN波蘭茲羅提1.99869147069886540.5003273464965248
QAR卡塔爾利雅1.820.5494505494505494
XAU黃金安士0.000215539901931516184639.512178667185
OMR阿曼里亞爾0.192447486473377065.196222711582875
COP哥倫比亞披索1950.60023615733260.0005126627083620128
CLP智利披索466.26263747030140.0021447139865752056
TWD台灣新台幣16.1896805312643930.061767741375061046
ARS阿根廷披索440.877231639808660.0022682051333895777
CZK捷克克朗11.630751759521960.0859789651327836
VND越南盾12633.7283132265970.00007915319810645861
MAD摩洛哥迪拉姆5.0126293311610460.19949609953871772
JOD約旦第納爾0.35452.8208744710860367
BHD巴林第納爾0.1885.319148936170213
XOF非洲財政共同體法郎304.958326388986050.0032791365687273007
LKR斯里蘭卡盧比150.15237857569850.006659901158314689
UAH烏克蘭格里夫納19.7039135370023150.05075133922619397
NGN尼日利亞奈拉702.87525142684810.0014227275721687225
TND突尼西亞第納爾1.57066781180980050.6366718617909097
UGX烏干達先令1891.37461668532070.000528715988455277
RON羅馬尼亞新列伊2.31317085946176040.4323070195656385
BDT孟加拉塔卡54.8877714153355360.018218994399189652
PEN秘魯索爾1.8590378545270340.5379126614150708
GEL格魯吉亞拉里1.33846899828187960.7471222727486748
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）304.958326388986050.0032791365687273007
FJD斐濟元1.12255245556638750.8908269676319462
VEF委內瑞拉玻利瓦爾1825923.8349638365.47667969962069e-7
VES委內瑞拉玻利瓦爾18.259238349638360.0547667969962069
BYN白俄羅斯盧布1.63512479097186070.6115741168633588
UZS烏兹別克索姆6351.5437294897250.0001574420396977002
BGN保加利亞列弗0.90927704636336021.099774820006163
DZD阿爾及利亞第納爾67.309194162607280.014856811353054892
IRR伊朗里亞爾20946.5721583840970.000047740508205288325
DOP多米尼加披索29.0555192562220270.034416869001088576
ISK冰島克朗69.879057339010230.01431043917991931
CRC哥斯達尼加科朗254.853002530955880.0039238305614175935
XAG白銀安士0.01820926355638766554.91710287477321
SYP敍利亞鎊6500.9377677712870.0001538239613610129
JMD牙買加元78.385559737122780.012757451797928643
LYD利比亞第納爾2.42943061223139050.4116190826629607
GHS加納塞地6.9383829590414610.14412580076700612
MUR毛里求斯盧比23.0961097846557270.043297334889894144
AOA安哥拉寬扎422.73706677759940.002365536591391681
UYU烏拉圭披索19.3160565788849540.05177040126777918
AFN阿富汗阿富汗尼36.103600771339760.027698068298878192
LBP黎巴嫩鎊45701.343434449220.00002188119483695987
XPF法屬波利尼西亞法郎55.478039565866590.018025150272528014
TTD千里達元3.4098114430639570.2932713484888271
TZS坦桑尼亞先令1297.34413701510580.0007708055029259799
ALL阿爾巴尼亞列克46.825901613957260.02135570198400479
XCD東加勒比海元1.3502902968579390.7405814900151116
GTQ危地馬拉格查爾3.88114639539806470.25765583106726286
NPR尼泊爾盧比66.794792068282320.014971227082760134
BOB玻利維亞玻利維亞諾3.45446540931924330.2894803917567858
ZWD津巴布韋元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兌換披索0.52
LAK寮國基普10689.8896271621030.00009354633535776504
BND文萊元0.67753762292869181.4759327986502768
BWP博茨瓦納普拉6.8555931102898350.14586629980986762
HNL洪都拉斯倫皮拉12.3402516009771650.08103562490742205
PYG巴拉圭瓜拉尼3741.5746511032480.00026726715173386637
ETB埃塞俄比亞比爾28.535147682308610.03504450059741537
NAD納米比亞元9.2903478086608860.10763859659460266
PGK巴布亞新幾內亞基那1.91988497369298260.5208645380855584
SDG蘇丹鎊300.42973213988060.003328565361614736
MOP澳門幣（帕塔卡）4.02562960563411650.24840834800112718
BMD百慕達元0.52
NIO尼加拉瓜科多巴18.422881622517450.05428032489649966
BAM波斯尼亞可兌換馬克0.90927704636336021.099774820006163
KZT哈薩克堅戈220.050777057745420.004544405674775606
PAB巴拿馬巴波亞0.52
GYD圭亞那元104.334754396089010.009584533991460519
YER也門里亞爾125.17673771133710.00798870475683783
MGA馬達加斯加阿里亞里2216.64912981097180.00045113138861326083
KYD開曼群島元0.410256854444521872.437497360900835
MZN莫桑比克梅蒂卡爾31.9006958174880920.03134727862117026
RSD塞爾維亞第納爾54.460834221922650.018361819356734352
SCR塞舌爾盧比6.8764724219525860.14542340005721252
AMD亞美尼亞德拉姆192.965672778073440.005182268875097195
AZN阿塞拜疆馬納特0.85057667598119591.1756729619307213
SBD所羅門群島元4.1155785153811550.24297920602479073
SLL塞拉利昂利昂11587.4445523030640.00008630030508333651
TOP汤加潘加1.1879790141509630.841765711420997
BZD伯利茲元1.0117313862673160.9884046433405631
GMD岡比亞達拉西33.911941416913140.029488137753778468
MWK馬拉威克瓦查870.01911793461180.0011494000297073439
BIF布隆迪法郎1434.60688284148140.0006970550692042763
HTG海地古德66.355474396034640.015070346630808798
SOS索馬里先令285.649177532794570.0035007977570150465
GNF幾內亞法郎4290.6340896150460.00023306578447702578
MNT蒙古圖格里克1696.86501810172830.0005893220670661791
MVR馬爾代夫羅非亞7.698845287467860.12988960846216702
CDF剛果法郎1392.06506527924330.000718357226929909
STN聖多美多布拉11.567274298094180.08645078989479481
TJS塔吉克斯坦索莫尼5.4557111410522870.1832941616859726
KPW北韓圜450.00257266010830.002222209517800492
KGS吉爾吉斯索姆44.1929141488167050.02262806197012866
LRD利比里亞元96.784676917558810.010332214063717959
LSL萊索托洛蒂9.2903478086608860.10763859659460266
MMK緬甸元1048.96694999120020.000953318881980399
GIP直布羅陀鎊0.39991107732094582.500555890322231
XPT白金安士0.0005113839532763571955.4778627548958
MDL摩爾多瓦列伊8.8409677288994080.11310978963662474
CUP古巴披索11.9858800231901410.0834315042420925
KHR柬埔寨里爾2038.65953821087030.0004905183927266252
MKD馬其頓第納爾28.6028115521976150.03496159802944854
VUV瓦努阿圖瓦圖60.1107614913332640.01663595627788178
ANG荷蘭盾0.89520071060283681.117067924718905
MRU毛里塔尼亞烏吉亞19.9857990546344620.05003552758968185
SZL斯威士蘭里蘭吉尼9.2903478086608860.10763859659460266
CVE佛得角埃斯庫多51.265181484325180.019506416851479587
SRD蘇里南元16.404800692152230.06095776588607886
SVC薩爾瓦多科朗4.3750.22857142857142856
XPD鈀安士0.00051915643249548671926.2016945320108
BSD巴哈馬元0.52
XDR國際貨幣基金組織特別提款權0.3789377668608662.63895575329964
RWF盧旺達法郎652.85395209077340.001531736151397241
AWG阿魯巴弗羅林或荷蘭盾0.8951.1173184357541899
BTN不丹努扎姆41.727185424508710.023965191752728283
DJF吉布提法郎88.944362568597730.01124298349126688
KMF科摩羅法郎228.718744791739570.0043721820916364
ERN厄立特里亞納克法7.50.13333333333333333
FKP褔克蘭群島鎊0.39991107732094582.500555890322231
SHP聖赫勒拿島鎊0.39991107732094582.500555890322231
SPL塞波加鲁基尼0.08333333312.000000048
WST薩摩亞塔拉1.38017959473075020.7245433882791776
JEP澤西島鎊0.39991107732094582.500555890322231
TMT土庫曼馬納特1.74682679400074160.5724666025471873
GGP格恩西島鎊0.39991107732094582.500555890322231
IMP人島鎊0.39991107732094582.500555890322231
TVD圖瓦盧元0.75951992521578081.3166211534422858
ZMW贊比亞克瓦查13.6386802918969070.07332087699087175
ADACardano1.07687402921609990.9286137216327339
BCHBitcoin Cash0.001086007744790861920.8037463789689
BTCBitcoin0.000008028152420448465124561.66096858167
CLFCLF0.01250173142723790379.98892040035906
CNHChinese Yuan Renminbi Offshore3.6135833414687080.276733620205798
DOGEDogecoin3.3353656067288630.29981720684010504
DOTPolkadot0.0699824765867286314.28929138797638
ETHEthereum0.000166207394524012426016.579484106692
LINKChainlink0.0357102317011806128.003178707096968
LTCLitecoin0.006114709741043261163.5400603380701
LUNATerra1.6788834061303280.595633976932864
MXVMXV1.04276907150232770.9589850977832418
SLE塞拉利昂利昂11.5874445523030650.0863003050833365
UNIUniswap0.0670792449774233614.907740841993178
VEDVED18.259238349638360.0547667969962069
XBTXBT0.000008028152420448465124561.66096858167
XLMStellar Lumen4.5762564002734540.2185192245653554
XRPRipple0.94743852283097151.05547745410644
ZWL津巴布韋元6.81550179327962450.14672433964965612

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07466▼
GBP / EUR1.16266▼
USD / JPY155.608▲
GBP / USD1.24947▼
USD / CHF0.908247▼
USD / CAD1.37281▼
EUR / JPY167.226▲
AUD / USD0.657756▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement