Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-19 14:26 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per LSL LSL per Unit
USDUS Dollar0.072555508413.7825510623
EUREuro0.062725269115.9425382251
GBPBritish Pound0.055113629018.1443323193
INRIndian Rupee4.95317419710.2018907392
AUDAustralian Dollar0.098536371010.1485369266
CADCanadian Dollar0.096388468010.3746850715
SGDSingapore Dollar0.098576580210.1443973580
CHFSwiss Franc0.072135749913.8627518436
MYRMalaysian Ringgit0.29077440303.4390922644
JPYJapanese Yen7.96522699330.1255457002
CNYChinese Yuan Renminbi0.47035509162.1260533113
NZDNew Zealand Dollar0.10514869979.5103410981
THBThai Baht2.38064196270.4200547649
HUFHungarian Forint20.22641860350.0494402899
AEDEmirati Dirham0.26646010483.7529070285
HKDHong Kong Dollar0.56950937731.7558973388
MXNMexican Peso1.49680255330.6680907898
ZARSouth African Rand1.00000000001.0000000000
PHPPhilippine Piso3.87165006200.2582878060
SEKSwedish Krona0.64849663011.5420280594
IDRIndonesian Rupiah1015.21427389830.0009850137
SARSaudi Arabian Riyal0.27208315673.6753469499
BRLBrazilian Real0.27330201373.6589558435
TRYTurkish Lira0.34458670202.9020272527
KESKenyan Shilling7.33173827440.1363933030
KRWSouth Korean Won80.80330842490.0123757309
EGPEgyptian Pound1.29883138800.7699228778
IQDIraqi Dinar86.13373124220.0116098535
NOKNorwegian Krone0.59523734821.6800021083
KWDKuwaiti Dinar0.021984334745.4869348811
RUBRussian Ruble4.64265924470.2153937964
DKKDanish Krone0.46750576262.1390110666
PKRPakistani Rupee8.81284020970.1134707967
ILSIsraeli Shekel0.26404965773.7871664324
PLNPolish Zloty0.27033968243.6990499924
QARQatari Riyal0.26410205073.7864151270
XAUGold Ounce0.000056966517554.1809392805
OMROmani Rial0.027897593035.8453863779
COPColombian Peso212.83697782160.0046984317
CLPChilean Peso46.58477947430.0214662388
TWDTaiwan New Dollar2.19318649910.4559575761
ARSArgentine Peso2.02011271280.4950218835
CZKCzech Koruna1.61858272490.6178244613
VNDVietnamese Dong1657.95339290500.0006031533
MADMoroccan Dirham0.69333842031.4422971101
JODJordanian Dinar0.051441855519.4394232190
BHDBahraini Dinar0.027280871236.6557209104
XOFCFA Franc41.14507933200.0243042428
LKRSri Lankan Rupee11.60887999570.0861409542
UAHUkrainian Hryvnia1.91987010360.5208685724
NGNNigerian Naira26.16903706430.0382130988
TNDTunisian Dinar0.18951472585.2766348134
UGXUgandan Shilling279.36595454110.0035795342
RONRomanian Leu0.29282837733.4149695778
BDTBangladeshi Taka6.11986843970.1634022054
PENPeruvian Sol0.23824574554.1973467270
GELGeorgian Lari0.17846158725.6034467445
XAFCentral African CFA Franc BEAC41.14507933200.0243042428
FJDFijian Dollar0.15124757906.6116760801
VEFVenezuelan Bolívar0.72464814061.3799800813
BYNBelarusian Ruble0.14558334816.8689174477
HRKCroatian Kuna0.46339726152.1579756356
UZSUzbekistani Som572.31142132340.0017473004
BGNBulgarian Lev0.12267996308.1512903598
DZDAlgerian Dinar8.56205760790.1167943555
IRRIranian Rial3080.91102648070.0003245793
DOPDominican Peso3.59228849770.2783740784
ISKIcelandic Krona7.84398625420.1274861999
XAGSilver Ounce0.0044490881224.7651614723
CRCCosta Rican Colon41.22536813480.0242569089
SYPSyrian Pound37.36918501650.0267600163
LYDLibyan Dinar0.098657112110.1361166798
JMDJamaican Dollar9.53373275440.1048907103
MURMauritian Rupee2.56000242330.3906246302
GHSGhanaian Cedi0.34172353872.9263421647
AOAAngolan Kwanza17.83085846920.0560825493
UYUUruguayan Peso2.29420381060.4358810649
AFNAfghan Afghani5.18472511400.1928742562
LBPLebanese Pound109.37742898150.0091426541
XPFCFP Franc7.48511564240.1335984703
TTDTrinidadian Dollar0.48752214072.0511888929
TZSTanzanian Shilling165.20582192790.0060530554
ALLAlbanian Lek7.91180476800.1263934120
XCDEast Caribbean Dollar0.19606759315.1002819190
GTQGuatemalan Quetzal0.54409142931.8379263966
NPRNepalese Rupee7.96222752180.1255929948
BOBBolivian Bolíviano0.50149844481.9940241298
ZWDZimbabwean Dollar26.25783850640.0380838659
BBDBarbadian or Bajan Dollar0.14511101696.8912755312
CUCCuban Convertible Peso0.072555508413.7825510623
LAKLao Kip610.41105188050.0016382403
BNDBruneian Dollar0.098576580210.1443973580
BWPBotswana Pula0.75754673491.3200505711
HNLHonduran Lempira1.74046058900.5745605539
PYGParaguayan Guarani411.38014660440.0024308417
ETBEthiopian Birr2.00156559030.4996089086
NADNamibian Dollar1.00000000001.0000000000
PGKPapua New Guinean Kina0.23629392824.2320173342
SDGSudanese Pound1.30691943900.7651581040
MOPMacau Pataca0.58659465861.7047546979
NIONicaraguan Cordoba2.28885098780.4369004384
BMDBermudian Dollar0.072555508413.7825510623
KZTKazakhstani Tenge24.75884829740.0403896008
PABPanamanian Balboa0.072555508413.7825510623
BAMBosnian Convertible Marka0.12267996308.1512903598
GYDGuyanese Dollar15.13567693230.0660690635
YERYemeni Rial18.16127686110.0550622078
MGAMalagasy Ariary242.44423236870.0041246599
KYDCaymanian Dollar0.059494625416.8082409637
MZNMozambican Metical4.29616799860.2327655716
RSDSerbian Dinar7.40499117540.1350440502
SCRSeychellois Rupee0.98735190321.0128101204
AMDArmenian Dram35.00892194340.0285641472
SBDSolomon Islander Dollar0.57290023861.7455045968
AZNAzerbaijan Manat0.12342977638.1017727647
SLLSierra Leonean Leone578.09150515230.0017298300
TOPTongan Pa'anga0.16252826286.1527760333
BZDBelizean Dollar0.14608242666.8454503604
MWKMalawian Kwacha52.49331777650.0190500437
GMDGambian Dalasi3.42474970330.2919921415
BIFBurundian Franc129.45754718910.0077245400
SOSSomali Shilling41.48972999950.0241023501
HTGHaitian Gourde4.79919926600.2083680932
GNFGuinean Franc655.60272770090.0015253140
MVRMaldivian Rufiyaa1.12094953850.8921008178
MNTMongolian Tughrik175.60605095710.0056945646
CDFCongolese Franc116.51853199500.0085823258
STDSao Tomean Dobra1528.65886177110.0006541682
TJSTajikistani Somoni0.65995042021.5152653433
KPWNorth Korean Won65.29834968190.0153143227
MMKBurmese Kyat99.39673294490.0100606928
LSLBasotho Loti1.00000000001.0000000000
LRDLiberian Dollar10.13579353800.0986602575
KGSKyrgyzstani Som4.95624089000.2017658185
GIPGibraltar Pound0.055113629018.1443323193
XPTPlatinum Ounce0.000083628311957.6758080262
MDLMoldovan Leu1.21946981330.8200284985
CUPCuban Peso1.92272097380.5200962665
KHRCambodian Riel294.31303952520.0033977428
MKDMacedonian Denar3.85721236700.2592545872
VUVNi-Vanuatu Vatu7.98046016300.1253060575
MROMauritanian Ouguiya25.84765449570.0386882299
ANGDutch Guilder0.13009221757.6868549040
SZLSwazi Lilangeni1.00000000001.0000000000
CVECape Verdean Escudo6.91671542180.1445772941
SRDSurinamese Dollar0.54152041161.8466524595
XPDPalladium Ounce0.000073867213537.8078039169
SVCSalvadoran Colon0.63486069891.5751486928
BSDBahamian Dollar0.072555508413.7825510623
XDRIMF Special Drawing Rights0.051538532019.4029585303
RWFRwandan Franc62.34109373790.0160407837
AWGAruban or Dutch Guilder0.12987436017.6997491968
DJFDjiboutian Franc12.91443666930.0774327232
BTNBhutanese Ngultrum4.95317419710.2018907392
KMFComorian Franc30.85880949900.0324056571
WSTSamoan Tala0.18590041675.3792240909
SPLSeborgan Luigino0.012092584782.6953067046
ERNEritrean Nakfa1.08833262670.9188367375
FKPFalkland Island Pound0.055113629018.1443323193
SHPSaint Helenian Pound0.055113629018.1443323193
JEPJersey Pound0.055113629018.1443323193
TMTTurkmenistani Manat0.25394427523.9378718002
TVDTuvaluan Dollar0.098536371010.1485369266
IMPIsle of Man Pound0.055113629018.1443323193
GGPGuernsey Pound0.055113629018.1443323193
ZMWZambian Kwacha0.72282594541.3834589176
AD