当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-25 01:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LSL 兑目标货币 目标货币兑 LSL
USD美元0.081013472612.3436259213
EUR欧元0.066238000015.0970741939
GBP英镑0.057917209017.2660253684
INR印度卢比5.38120505960.1858319817
AUD澳大利亚元0.10661038849.3799489398
CAD加拿大元0.10388064899.6264319771
SGD新加坡元0.10717947209.3301448600
CHF瑞士法郎0.079383574012.5970644726
MYR马来西亚林吉特0.31655718933.1589868550
JPY日元8.82097990080.1133660899
CNY中国人民币0.51083831111.9575665690
NZD新西兰元0.11387756128.7813612240
THB泰铢2.54729601950.3925731412
HUF匈牙利福林20.70946596980.0482870974
AED阿联酋迪拉姆0.29752197803.3610962345
HKD港币0.63571414371.5730340592
MXN墨西哥比索1.52332476530.6564588345
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索4.23155386540.2363198087
SEK瑞典克朗0.68928747951.4507734868
IDR印度尼西亚卢比1124.65812632360.0008891591
SAR沙特里亚尔0.30380052213.2916335790
BRL巴西雷亚尔0.28103787033.5582393183
TRY土耳其里拉0.33110738643.0201682022
KES肯尼亚先令8.09330153030.1235589699
KRW韩元87.13130508080.0114769313
EGP埃及镑1.43416659060.6972690666
IQD伊拉克第纳尔95.99246218270.0104174846
NOK挪威克朗0.63967631241.5632906529
KWD科威特第纳尔0.024352860541.0629379556
RUB俄罗斯卢布4.98350373530.2006620348
DKK丹麦克朗0.49328793362.0272135843
PKR巴基斯坦卢比9.36449586870.1067863144
ILS以色列谢克尔0.28876894513.4629762546
PLN波兰兹罗提0.27878565713.5869851072
QAR卡塔尔里亚尔0.29488904023.3911060223
XAU金(盎司)0.000060882316425.1292949941
OMR阿曼里亚尔0.031149680232.1030583129
COP哥伦比亚比索225.48544434140.0044348761
CLP智利比索48.49391654000.0206211433
TWD新台币2.39880918510.4168735080
ARS阿根廷比索1.64106727740.6093595392
CZK捷克克朗1.68529857650.5933666674
VND越南盾1844.83519924000.0005420538
MAD摩洛哥迪拉姆0.74748661051.3378166056
JOD约旦第纳尔0.057438552117.4099096210
BHD巴林第纳尔0.030461065732.8287923439
XOFCFA 法郎43.44927974830.0230153412
LKR斯里兰卡卢比12.72316635230.0785967873
UAH乌克兰格里夫纳2.12497598670.4705935532
NGN尼日利亚奈拉29.12433645520.0343355462
TND突尼斯第纳尔0.19737475285.0665041292
UGX乌干达先令299.33560199260.0033407319
RON罗马尼亚新列伊0.30817606673.2448983161
BDT孟加拉国塔卡6.79547303090.1471567903
PEN秘鲁索尔0.26180111833.8196933861
GEL格鲁吉亚拉里0.20084049894.9790754639
XAF中非金融合作法郎43.44927974830.0230153412
FJD斐济元0.16688774885.9920515851
VEF委内瑞拉玻利瓦尔0.80912205731.2359074765
BYN白俄罗斯卢布0.16215394396.1669792056
HRK克罗地亚库纳0.49133818672.0352580507
UZS乌兹别克斯坦索姆653.61669672370.0015299487
BGN保加利亚列弗0.12955026757.7190114646
DZD阿尔及利亚第纳尔9.33248845650.1071525569
IRR伊朗里亚尔3404.59795779150.0002937204
DOP多米尼加比索4.01507897100.2490611037
ISK冰岛克朗8.14715694310.1227422041
XAG银(盎司)0.0048444342206.4224557811
CRC哥斯达黎加科朗45.86879470290.0218013141
SYP叙利亚镑41.73983641320.0239579281
LYD利比亚第纳尔0.10830405029.2332650393
JMD牙买加元10.07428507810.0992626268
MUR毛里求斯卢比2.77471142800.3603978381
GHS加纳塞地0.36059064972.7732277610
AOA安哥拉宽扎17.96003503880.0556791787
UYU乌拉圭比索2.28296780110.4380263267
AFN阿富汗尼5.68544859830.1758876160
LBP黎巴嫩镑122.12780990050.0081881432
XPFCFP 法郎7.90429593950.1265134817
TTD特立尼达元0.54951122331.8197990460
TZS坦桑尼亚先令185.24141396600.0053983609
ALL阿尔巴尼列克8.53679467250.1171399850
XCD东加勒比元0.21871940554.5720680237
GTQ危地马拉格查尔0.59443811701.6822608970
NPR尼泊尔卢比8.65028713330.1156030990
BOB玻利维亚诺0.56126368571.7816937482
ZWD津巴布韦元29.31877572340.0341078362
BBD巴巴多斯元0.16202694516.1718129606
CUC古巴可兑换比索0.081013472612.3436259213
LAK老挝基普673.18777902300.0014854696
BND文莱元0.10717947209.3301448600
BWP博茨瓦纳普拉0.79037551541.2652213797
HNL洪都拉斯伦皮拉1.91371024060.5225451475
PYG巴拉圭瓜拉尼450.83165981860.0022181228
ETB埃塞俄比亚比尔2.22949080230.4485329112
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.26208114163.8156121952
SDG苏丹镑1.47138609310.6796312706
MOP澳门元0.65478556801.5272175332
NIO尼加拉瓜科多巴2.53167101780.3949960295
BMD百慕大元0.081013472612.3436259213
KZT哈萨克斯坦坚戈26.41749686920.0378537000
PAB巴拿马巴波亚0.081013472612.3436259213
BAM波斯尼亚可兑换马尔卡0.12955026757.7190114646
GYD圭亚那元16.84935911360.0593494384
YER也门里亚尔20.24695334560.0493901469
MGA马尔加什阿里亚259.24234781000.0038573945
KYD开曼元0.066430089915.0534193399
MZN莫桑比克梅蒂卡尔4.84273797750.2064947566
RSD塞尔维亚第纳尔7.83171390840.1276859716
SCR塞舌尔卢比1.11881569040.8938022666
AMD亚美尼亚德拉姆38.89699898100.0257089242
SBD所罗门群岛元0.62947468151.5886262458
AZN阿塞拜疆马纳特0.13772290737.2609562197
SLL塞拉利昂利昂622.18100485540.0016072493
TOP汤加潘加0.18127812235.5163854718
BZD伯利兹元0.16326624256.1249648696
MWK马拉维克瓦查58.61134790660.0170615424
GMD冈比亚达拉西3.82221566060.2616283561
BIF布隆迪法郎142.66251667490.0070095497
SOS索马里先令46.62323462530.0214485333
HTG海地古德5.32038872320.1879561912
GNF几内亚法郎733.11938252490.0013640343
MVR马尔代夫拉菲亚1.26949060540.7877175268
MNT蒙古图格里克193.49990045630.0051679613
CDF刚果法郎127.23127617200.0078597027
STD圣多美多布拉1627.38102161610.0006144842
TJS塔吉克斯坦索莫尼0.71861382951.3915679868
KPW朝鲜元72.91123504930.0137153074
MMK缅元107.01869105900.0093441621
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元10.66215115560.0937897039
KGS吉尔吉斯斯坦索姆5.54663593150.1802894606
GIP直布罗陀镑0.057917209017.2660253684
XPT铂(盎司)0.000087106411480.2150218107
MDL摩尔多瓦列伊1.33496340340.7490842052
CUP古巴比索2.14685702310.4657972046
KHR柬埔寨瑞尔325.26789972300.0030743888
MKD马其顿第纳尔4.06848924520.2457914817
VUV瓦努阿图瓦图8.77978835560.1138979619
MRO毛里塔尼亚乌吉亚28.71907831730.0348200590
ANG荷兰盾0.14440668846.9248870048
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多7.30406425700.1369100770
SRD苏里南元0.60286687671.6587409901
XPD钯(盎司)0.000083324812001.2284727274
SVC萨尔瓦多科朗0.70886788501.4107001053
BSD巴哈马元0.081013472612.3436259213
XDR国际货币基金组织特别提款权0.056056929417.8390077729
RWF卢旺达法郎69.15698330860.0144598557
AWG阿鲁巴或荷兰盾0.14501411596.8958804030
DJF吉布提法郎14.36618047230.0696079241
BTN不丹努尔特鲁姆5.38120505960.1858319817
KMF科摩罗法郎32.58695981120.0306871217
WST萨摩亚塔拉0.20668205244.8383494753
SPL塞波加大公国 Luigino0.013502245474.0617558240
ERN厄立特里亚纳克法1.21520208860.8229083948
FKP福克兰群岛镑0.057917209017.2660253684
SHP圣赫勒拿镑0.057917209017.2660253684
JEP泽西岛镑0.057917209017.2660253684
TMT土库曼斯坦马纳特0.28435728793.5167025514
TVD图瓦卢元0.10661038849.3799489398
IMP曼岛镑0.057917209017.2660253684
GGP根西岛镑0.057917209017.2660253684
ZMW赞比亚克瓦查0.77683319741.2872776335
AD