目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-26 23:16 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ LSL LSL/單位
USD美元0.069375080314.4143977374
EUR歐元0.061531991016.2517087980
GBP英國鎊0.052518696819.0408380437
INR印度盧比4.78724822420.2088882701
AUD澳洲元0.097184119810.2897469473
CAD加拿大元0.092837636810.7714934818
SGD新加坡元0.093785814510.6625933233
CHF瑞士法郎0.068949373814.5033949503
MYR馬來西亞令吉0.28269571753.5373722985
JPY日本圓7.66803874650.1304114433
CNY中國元,人民幣0.46586939612.1465243442
NZD新西蘭元0.10040622869.9595414896
THB泰國銖2.19481705640.4556188394
HUF匈牙利福林19.60517944320.0510069292
AED阿聯酋迪拉姆0.25477998233.9249551361
HKD香港元0.54450460861.8365317470
MXN墨西哥披索1.32545290040.7544590982
ZAR南非蘭特1.00000000001.0000000000
PHP菲律賓披索3.65209345430.2738155561
SEK瑞典克朗0.64080425191.5605389588
IDR印尼盾983.25482618760.0010170303
SAR沙地阿拉伯利雅0.26015655103.8438393966
BRL巴西雷亞爾0.26886802163.7192969025
TRY土耳其里拉0.37313102752.6800237081
KES肯雅先令7.00475187980.1427602315
KRW南韓圜78.73197616090.0127013197
EGP埃及鎊1.20056163050.8329434946
IQD伊拉克第納爾82.83175435810.0120726647
NOK挪威克朗0.59256006411.6875926352
KWD科威特第納爾0.021057887747.4881438709
RUB俄羅斯盧布4.46681468670.2238731781
DKK丹麥克朗0.45936520602.1769171608
PKR巴基斯坦盧比9.75412577690.1025207202
ILS以色列謝克爾0.25122506073.9804946100
PLN波蘭茲羅提0.26401604043.7876486535
QAR卡塔爾利雅0.25252529223.9599993784
XAU黃金安士0.000052688418979.4985692692
OMR阿曼里亞爾0.026674718437.4886807215
COP哥倫比亞披索218.93926116520.0045674768
CLP智利披索47.21787046630.0211784223
TWD台灣新台幣2.14071012660.4671347080
ARS阿根廷披索2.95706023770.3381736994
CZK捷克克朗1.58377490850.6314028557
VND越南盾1610.01955835270.0006211105
MAD摩洛哥迪拉姆0.66858351061.4956994663
JOD約旦第納爾0.049186931920.3306032968
BHD巴林第納爾0.026085030238.3361641952
XOF非洲財政共同體法郎40.36234024210.0247755703
LKR斯里蘭卡盧比12.30437787320.0812718863
UAH烏克蘭格里夫納1.87476727050.5333995402
NGN尼日利亞奈拉25.11358189160.0398190909
TND突尼西亞第納爾0.20893915744.7860822860
UGX烏干達先令256.91835631850.0038922871
RON羅馬尼亞新列伊0.29246414923.4192225018
BDT孟加拉塔卡5.82108727340.1717892127
PEN秘魯索爾0.22938870334.3594125852
GEL格魯吉亞拉里0.18675504585.3546076658
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)40.36234024210.0247755703
FJD斐濟元0.14703827476.8009503108
VEF委內瑞拉玻利瓦爾0.69288361411.4432438285
VES委內瑞拉玻利瓦爾228.13815304130.0043833089
BYN白俄羅斯盧布0.14721375196.7928436495
HRK克羅地亞庫納0.45664848262.1898682206
UZS烏兹別克索姆582.21467101790.0017175795
BGN保加利亞列弗0.12034611408.3093667636
DZD阿爾及利亞第納爾8.27171616090.1208938968
IRR伊朗里亞爾2921.18624877480.0003423267
DOP多米尼加披索3.51528764640.2844717419
ISK冰島克朗8.44925725640.1183535984
XAG白銀安士0.0044932103222.5580226507
CRC哥斯達尼加科朗41.50025251120.0240962389
SYP敍利亞鎊35.72767561370.0279895063
LYD利比亞第納爾0.095713733010.4478215225
JMD牙買加元8.71762413220.1147101532
MUR毛里求斯盧比2.40094804810.4165021400
GHS加納塞地0.35716340402.7998389219
AOA安哥拉寬扎22.02477849330.0454034078
UYU烏拉圭披索2.33445454910.4283655899
AFN阿富汗阿富汗尼5.25136281230.1904267589
LBP黎巴嫩鎊104.58293349910.0095617895
XPF法屬波利尼西亞法郎7.34271969370.1361893197
TTD千里達元0.46985895542.1282982658
TZS坦桑尼亞先令162.35349769400.0061593992
ALL阿爾巴尼亞列克7.69920010450.1298836225
XCD東加勒比海元0.18749115225.3335850157
GTQ危地馬拉格查爾0.53262522571.8774927506
NPR尼泊爾盧比7.69550152040.1299460467
BOB玻利維亞玻利維亞諾0.47875978432.0887301580
ZWD津巴布韋元25.10684154780.0398297810
BBD巴巴多斯元0.13875016057.2071988687
CUC古巴可兌換披索0.069375080314.4143977374
LAK寮國基普595.67762101970.0016787604
BND文萊元0.093785814510.6625933233
BWP博茨瓦納普拉0.74148811411.3486392850
HNL洪都拉斯倫皮拉1.69521096650.5898970805
PYG巴拉圭瓜拉尼426.33576937740.0023455691
ETB埃塞俄比亞比爾1.98670739970.5033453845
NAD納米比亞元1.00000000001.0000000000
PGK巴布亞新幾內亞基那0.23397991034.2738711995
SDG蘇丹鎊3.30467008460.3026020675
MOP澳門幣(帕塔卡)0.56083974681.7830405311
NIO尼加拉瓜科多巴2.28206271470.4382000519
BMD百慕達元0.069375080314.4143977374
KZT哈薩克堅戈26.23809581960.0381125218
PAB巴拿馬巴波亞0.069375080314.4143977374
BAM波斯尼亞可兌換馬克0.12034611408.3093667636
GYD圭亞那元14.48740885650.0690254558
YER也門里亞爾17.36421059440.0575897185
MGA馬達加斯加阿里亞里246.32420761380.0040596903
KYD開曼群島元0.056887568317.5785330672
MZN莫桑比克梅蒂卡爾4.37407524920.2286197523
RSD塞爾維亞第納爾7.25879222680.1377639652
SCR塞舌爾盧比0.94430231741.0589828930
AMD亞美尼亞德拉姆33.71934081610.0296565703
SBD所羅門群島元0.55588692711.7989269963
AZN阿塞拜疆馬納特0.11769429288.4965887150
SLL塞拉利昂利昂619.01403396690.0016154723
TOP汤加潘加0.15506186916.4490387321
BZD伯利茲元0.13972672057.1568272421
MWK馬拉威克瓦查50.20247696160.0199193359
GMD岡比亞達拉西3.44680647630.2901236280
BIF布隆迪法郎126.95552659350.0078767741
SOS索馬里先令40.26289553850.0248367631
HTG海地古德5.76910176890.1733372092
GNF幾內亞法郎639.85282034490.0015628594
MVR馬爾代夫羅非亞1.06796390140.9363612372
MNT蒙古圖格里克182.36500157210.0054835083
CDF剛果法郎113.16864389600.0088363699
STN聖多美多布拉1.50442831190.6647043213
TJS塔吉克斯坦索莫尼0.65480366121.5271753339
KPW北韓圜62.44235474440.0160147708
MMK緬甸元105.28881235120.0094976852
LSL萊索托洛蒂1.00000000001.0000000000
LRD利比里亞元11.27344365050.0887040403
KGS吉爾吉斯索姆4.83850181580.2066755450
GIP直布羅陀鎊0.052518696819.0408380437
XPT白金安士0.000080803312375.7279789768
MDL摩爾多瓦列伊1.19761120420.8349955282
CUP古巴披索1.83843962700.5439395373
KHR柬埔寨里爾277.44806374010.0036042782
MKD馬其頓第納爾3.77866365570.2646438241
VUV瓦努阿圖瓦圖7.89413218070.1266763689
MRU毛里塔尼亞烏吉亞2.53410451480.3946167154
ANG荷蘭盾0.12418139628.0527360010
SZL斯威士蘭里蘭吉尼1.00000000001.0000000000
CVE佛得角埃斯庫多6.78513265120.1473810538
SRD蘇里南元0.51735954931.9328917410
XPD鈀安士0.000044964922239.5537422023
SVC薩爾瓦多科朗0.60703195231.6473597414
BSD巴哈馬元0.069375080314.4143977374
XDR國際貨幣基金組織特別提款權0.049870467320.0519476699
RWF盧旺達法郎62.56607574160.0159831025
AWG阿魯巴弗羅林或荷蘭盾0.12418139378.0527361661
DJF吉布提法郎12.33269210810.0810852968
BTN不丹努扎姆4.78724822420.2088882701
KMF科摩羅法郎30.27175518160.0330340938
WST薩摩亞塔拉0.17935563585.5755147895
SPL塞波加鲁基尼0.011562513386.4863867703
ERN厄立特里亞納克法1.04062620400.9609598492
FKP褔克蘭群島鎊0.052518696819.0408380437
SHP聖赫勒拿島鎊0.052518696819.0408380437
JEP澤西島鎊0.052518696819.0408380437
TMT土庫曼馬納特0.24281277424.1183994677
TVD圖瓦盧元0.097184119810.2897469473
IMP人島鎊0.052518696819.0408380437
GGP格恩西島鎊0.052518696819.0408380437
ZMW贊比亞克瓦查0.83950718251.1911750379
AD