目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-21 14:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ LSL LSL/單位
USD美元0.073445203313.6155930605
EUR歐元0.063390369915.7752668362
GBP英國鎊0.055464055118.0296950395
INR印度盧比4.98536026900.2005873089
AUD澳洲元0.099542661910.0459439305
CAD加拿大元0.097775936710.2274653032
SGD新加坡元0.099780305810.0220177942
CHF瑞士法郎0.072894628613.7184319301
MYR馬來西亞令吉0.29440492473.3966823114
JPY日本圓8.08288896240.1237181415
CNY中國元,人民幣0.47696414612.0965936499
NZD新西蘭元0.10695791679.3494715584
THB泰國銖2.41809903940.4135479911
HUF匈牙利福林20.65814112280.0484070660
AED阿聯酋迪拉姆0.26972750903.7074453534
HKD香港元0.57618477161.7355543730
MXN墨西哥披索1.49631589040.6683080802
ZAR南非蘭特1.00000000001.0000000000
PHP菲律賓披索3.92318553170.2548949041
SEK瑞典克朗0.65453154951.5278102342
IDR印尼盾1033.82052965900.0009672859
SAR沙地阿拉伯利雅0.27541951233.6308248161
BRL巴西雷亞爾0.27868434183.5882891500
TRY土耳其里拉0.34817938562.8720827287
KES肯雅先令7.40753066060.1349977537
KRW南韓圜81.42571428770.0122811327
EGP埃及鎊1.31424378770.7608938382
IQD伊拉克第納爾87.17650324260.0114709809
NOK挪威克朗0.59809142761.6719851747
KWD科威特第納爾0.022262229244.9191314746
RUB俄羅斯盧布4.67742706040.2137927512
DKK丹麥克朗0.47236678832.1169989608
PKR巴基斯坦盧比8.93220589800.1119544278
ILS以色列謝克爾0.26579963383.7622324213
PLN波蘭茲羅提0.27429236243.6457449674
QAR卡塔爾利雅0.26734053993.7405475441
XAU黃金安士0.000058022117234.8232067704
OMR阿曼里亞爾0.028239680735.4111653069
COP哥倫比亞披索216.13792426830.0046266753
CLP智利披索47.06962978980.0212451214
TWD台灣新台幣2.23046111720.4483377864
ARS阿根廷披索2.02425832440.4940080957
CZK捷克克朗1.63842094390.6103437604
VND越南盾1680.19532841470.0005951689
MAD摩洛哥迪拉姆0.70091220301.4267122127
JOD約旦第納爾0.052072649119.2039394365
BHD巴林第納爾0.027615396436.2116836715
XOF非洲財政共同體法郎41.58135686880.0240492393
LKR斯里蘭卡盧比11.71402868680.0853677267
UAH烏克蘭格里夫納1.93299547120.5173317863
NGN尼日利亞奈拉26.43192168160.0378330419
TND突尼西亞第納爾0.19142780405.2239015407
UGX烏干達先令285.01600407390.0035085749
RON羅馬尼亞新列伊0.29610165943.3772184932
BDT孟加拉塔卡6.19340250440.1614621364
PEN秘魯索爾0.24072111324.1541848442
GEL格魯吉亞拉里0.18063744975.5359506101
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)41.58135686880.0240492393
FJD斐濟元0.15378617186.5025352295
VEF委內瑞拉玻利瓦爾0.73353396771.3632633853
BYN白俄羅斯盧布0.14703472286.8011146011
HRK克羅地亞庫納0.46744382382.1392944974
UZS烏兹別克索姆579.35044362040.0017260710
BGN保加利亞列弗0.12398078728.0657658570
DZD阿爾及利亞第納爾8.66215971820.1154446504
IRR伊朗里亞爾3121.21455522960.0003203881
DOP多米尼加披索3.63935054230.2747743006
ISK冰島克朗8.02845915570.1245569020
XAG白銀安士0.0045085184221.8023576057
CRC哥斯達尼加科朗41.71706271550.0239710069
SYP敍利亞鎊37.82823805720.0264352783
LYD利比亞第納爾0.099861166810.0139026170
JMD牙買加元9.61560701130.1039975946
MUR毛里求斯盧比2.58583699550.3867219789
GHS加納塞地0.34808641412.8728498431
AOA安哥拉寬扎18.09070766700.0552769974
UYU烏拉圭披索2.32221788520.4306228138
AFN阿富汗阿富汗尼5.25296073560.1903688320
LBP黎巴嫩鎊110.71864393280.0090319025
XPF法屬波利尼西亞法郎7.56448328170.1321967361
TTD千里達元0.49289367542.0288351218
TZS坦桑尼亞先令167.09736347770.0059845349
ALL阿爾巴尼亞列克7.99123929820.1251370360
XCD東加勒比海元0.19845810125.0388469615
GTQ危地馬拉格查爾0.55058922801.8162360415
NPR尼泊爾盧比8.01396663240.1247821517
BOB玻利維亞玻利維亞諾0.50894552681.9648468202
ZWD津巴布韋元26.57981906420.0376225285
BBD巴巴多斯元0.14689040656.8077965302
CUC古巴可兌換披索0.073445203313.6155930605
LAK寮國基普617.46821511320.0016195166
BND文萊元0.099780305810.0220177942
BWP博茨瓦納普拉0.76423040021.3085059162
HNL洪都拉斯倫皮拉1.76109074270.5678299112
PYG巴拉圭瓜拉尼417.37587122060.0023959219
ETB埃塞俄比亞比爾2.02670061690.4934127871
NAD納米比亞元1.00000000001.0000000000
PGK巴布亞新幾內亞基那0.23937207694.1775967069
SDG蘇丹鎊1.32318659140.7557513101
MOP澳門幣(帕塔卡)0.59347031471.6850042456
NIO尼加拉瓜科多巴2.32535091630.4300426198
BMD百慕達元0.073445203313.6155930605
KZT哈薩克堅戈25.08496151360.0398645220
PAB巴拿馬巴波亞0.073445203313.6155930605
BAM波斯尼亞可兌換馬克0.12398078728.0657658570
GYD圭亞那元15.35222536570.0651371366
YER也門里亞爾18.37311296570.0544273582
MGA馬達加斯加阿里亞里244.34115096840.0040926385
KYD開曼群島元0.060225031516.6043914704
MZN莫桑比克梅蒂卡爾4.34826601280.2299767303
RSD塞爾維亞第納爾7.48545412540.1335924292
SCR塞舌爾盧比1.00007304640.9999269589
AMD亞美尼亞德拉姆35.40449224590.0282450033
SBD所羅門群島元0.58121461591.7205348465
AZN阿塞拜疆馬納特0.12494279768.0036626305
SLL塞拉利昂利昂591.93151792100.0016893846
TOP汤加潘加0.16591783526.0270796021
BZD伯利茲元0.14785499186.7633834180
MWK馬拉威克瓦查53.83012377920.0185769590
GMD岡比亞達拉西3.47143619100.2880652113
BIF布隆迪法郎130.57832908820.0076582386
SOS索馬里先令42.40949262610.0235796266
HTG海地古德4.87579451490.2050947793
GNF幾內亞法郎663.76269386310.0015065625
MVR馬爾代夫羅非亞1.13090578390.8842469587
MNT蒙古圖格里克179.32788383520.0055763776
CDF剛果法郎118.34223951810.0084500682
STD聖多美多布拉1544.13796237860.0006476105
TJS塔吉克斯坦索莫尼0.66783720391.4973709073
KPW北韓圜66.10091295380.0151283841
MMK緬甸元101.34358395990.0098674229
LSL萊索托洛蒂1.00000000001.0000000000
LRD利比里亞元10.34003318650.0967114884
KGS吉爾吉斯索姆5.01636779910.1993474243
GIP直布羅陀鎊0.055464055118.0296950395
XPT白金安士0.000085007011763.7342509770
MDL摩爾多瓦列伊1.23741727230.8081348325
CUP古巴披索1.94629788670.5137959645
KHR柬埔寨里爾297.97654889420.0033559688
MKD馬其頓第納爾3.89975484640.2564263753
VUV瓦努阿圖瓦圖8.08405573090.1237002853
MRO毛里塔尼亞烏吉亞26.16042681090.0382256760
ANG荷蘭盾0.13186589927.5834617322
SZL斯威士蘭里蘭吉尼1.00000000001.0000000000
CVE佛得角埃斯庫多6.99005608890.1430603685
SRD蘇里南元0.54798847091.8248559104
XPD鈀安士0.000076470513076.9345125272
SVC薩爾瓦多科朗0.64264552861.5560677783
BSD巴哈馬元0.073445203313.6155930605
XDR國際貨幣基金組織特別提款權0.052141189619.1786955178
RWF盧旺達法郎63.12953187720.0158404469
AWG阿魯巴弗羅林或荷蘭盾0.13146691397.6064765701
DJF吉布提法郎13.07404485620.0764874231
BTN不丹努扎姆4.98536026900.2005873089
KMF科摩羅法郎31.18601765160.0320656523
WST薩摩亞塔拉0.18833706675.3096292587
SPL塞波加鲁基尼0.012240867281.6935586898
ERN厄立特里亞納克法1.10167804910.9077062040
FKP褔克蘭群島鎊0.055464055118.0296950395
SHP聖赫勒拿島鎊0.055464055118.0296950395
JEP澤西島鎊0.055464055118.0296950395
TMT土庫曼馬納特0.25727857963.8868373794
TVD圖瓦盧元0.099542661910.0459439305
IMP人島鎊0.055464055118.0296950395
GGP格恩西島鎊0.055464055118.0296950395
ZMW贊比亞克瓦查0.74179500051.3480813423
AD