Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IMP — Isle of Man Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 11, 2024, 16:00 UTC

USDUS Dollar1.2523577669743890.7984938700192132
EUREuro1.16230493074313950.8603594233749253
GBPBritish Pound11
INRIndian Rupee104.630794394524290.009557415728197259
AUDAustralian Dollar1.89534263308112920.5276090890090771
CADCanadian Dollar1.71237301408026840.5839849096997767
SGDSingapore Dollar1.69641077345348460.5894798687019892
CHFSwiss Franc1.1351899174229870.8809098677251435
MYRMalaysian Ringgit5.9353418218474980.16848229301960055
JPYJapanese Yen195.067582581898340.005126428424262417
CNYChinese Yuan Renminbi9.0495773299148660.11050239845946568
NZDNew Zealand Dollar2.0804947234350390.48065490805424
THBThai Baht46.006345654108660.02173613195706392
HUFHungarian Forint450.8028033000840.0022182648215129538
AEDEmirati Dirham4.5992838992134440.21742515180917993
HKDHong Kong Dollar9.7854264540820390.10219278686447487
MXNMexican Peso21.004804024352380.04760815663124626
ZARSouth African Rand23.1324247865028350.043229363511579376
PHPPhilippine Peso71.974962101203250.013893720410632665
SEKSwedish Krona13.5833758300776320.07361940157657294
IDRIndonesian Rupiah20094.4046690703760.00004976509712373891
BRLBrazilian Real6.45579516949864550.15489958614620353
SARSaudi Arabian Riyal4.6963416261539590.2129316986717902
TRYTurkish Lira40.401736083046190.024751411621136518
KESKenyan Shilling164.222329547034860.006089305898645107
KRWSouth Korean Won1715.73223349141020.0005828415299775893
EGPEgyptian Pound59.357977402055520.01684693521860755
IQDIraqi Dinar1640.97305505560440.0006093945277889496
NOKNorwegian Krone13.5956185549001130.07355310800769571
KWDKuwaiti Dinar0.38597865265448522.5908168576751978
RUBRussian Ruble115.415392201268080.008664355602207215
DKKDanish Krone8.6736349842289170.115291916459279
PKRPakistani Rupee348.339252246173770.0028707646168261653
ILSIsraeli Shekel4.6614119105592650.21452727611021669
PLNPolish Zloty5.0017011544776130.1999319769644338
QARQatari Riyal4.55858227178677660.21936644780747616
XAUGold Ounce0.00053054314066080141884.8608592969108
OMROmani Rial0.48203029499866872.074558405095186
COPColombian Peso4868.5565116797240.00020539969036016903
CLPChilean Peso1160.75283290842250.0008615098508907925
TWDTaiwan New Dollar40.674089358537170.024585676428674805
ARSArgentine Peso1105.20764528466450.0009048073493397102
CZKCzech Koruna28.950032240577480.034542275866565754
VNDVietnamese Dong31878.7376724922070.000031368870695996485
MADMoroccan Dirham12.576074937450670.07951606562251551
JODJordanian Dinar0.88792165678484181.1262254866279453
BHDBahraini Dinar0.470886520382370332.1236539096255673
XOFCFA Franc762.42205545547760.0013116094856445244
LKRSri Lankan Rupee373.999400546949970.0026738010770540398
UAHUkrainian Hryvnia49.6818372804573940.02012808009403781
NGNNigerian Naira1799.2590546373760.0005557843365704449
TNDTunisian Dinar3.92172905527961820.2549895686071817
UGXUgandan Shilling4734.0617719893480.00021123509750481772
RONRomanian Leu5.7877796863908410.17277782745451783
BDTBangladeshi Taka146.658777756424740.006818548574438754
PENPeruvian Sol4.6467871826336180.21520245294152657
GELGeorgian Lari3.35068235924085120.2984466722851537
XAFCentral African CFA Franc BEAC762.42205545547760.0013116094856445244
FJDFijian Dollar2.8431743669333270.3517195468664163
VEFVenezuelan Bolívar4571315.3050136512.187554201092269e-7
VESVenezuelan Bolívar45.713153050136510.02187554201092269
BYNBelarusian Ruble4.10147180041823050.243814915391599
UZSUzbekistani Som15927.5863502038940.0000627841518490464
BGNBulgarian Lev2.27327085269535440.43989478808225935
DZDAlgerian Dinar169.142636617037850.0059121698703570365
IRRIranian Rial52602.357585751670.000019010554771614812
DOPDominican Peso72.83356354966130.013729933718239032
ISKIcelandic Krona174.623319679672360.005726612011696903
CRCCosta Rican Colon642.43592943918960.0015565754562839344
XAGSilver Ounce0.04446025200351843422.492000268483935
SYPSyrian Pound16282.9742614881020.00006141384147275621
JMDJamaican Dollar196.147137156230540.005098213588524126
LYDLibyan Dinar6.0868487771316420.1642886223421569
GHSGhanaian Cedi17.385880578646960.057517937931092354
MURMauritian Rupee57.857624840673290.017283806633158066
AOAAngolan Kwanza1044.5207162282850.0009573768949369935
UYUUruguayan Peso48.2606264087397960.020720825120059034
AFNAfghan Afghani90.552353611412730.01104333526537918
LBPLebanese Pound112153.172270597240.000008916377305737308
XPFCFP Franc138.699872403208270.007209811967908262
TTDTrinidadian Dollar8.5195564859206150.11737700215411401
TZSTanzanian Shilling3246.8568785259290.00030799016938929546
ALLAlbanian Lek116.958512401827650.008550040347335792
XCDEast Caribbean Dollar3.38145301464734870.29573085761308143
GTQGuatemalan Quetzal9.7290604591380170.1027848479511452
NPRNepalese Rupee167.487744127034740.00597058611788053
BOBBolivian Bolíviano8.653730638110280.11555709806774972
ZWDZimbabwean Dollar453.22827586803140.0022063936723382515
BBDBarbadian or Bajan Dollar2.5047155339487780.3992469350096066
CUCCuban Convertible Peso1.2523577669743890.7984938700192132
LAKLao Kip26692.2359918990730.00003746407758059286
BNDBruneian Dollar1.69641077345348460.5894798687019892
BWPBotswana Pula17.0573549939507420.058625736543247306
HNLHonduran Lempira30.9543648409207530.032305621683376605
PYGParaguayan Guarani9417.844898706340.00010618140463720767
ETBEthiopian Birr71.758377535682270.013935655101771834
NADNamibian Dollar23.1324247865028350.043229363511579376
PGKPapua New Guinean Kina4.7882400272826280.20884500240216855
SDGSudanese Pound750.18538223927150.0013330038463493417
MOPMacau Pataca10.07898924770450.09921629792667465
BMDBermudian Dollar1.2523577669743890.7984938700192132
NIONicaraguan Cordoba45.8702882997149360.02180060420518906
BAMBosnian Convertible Mark2.27327085269535440.43989478808225935
KZTKazakhstani Tenge550.71757176017740.0018158127709705127
PABPanamanian Balboa1.2523577669743890.7984938700192132
GYDGuyanese Dollar261.98964309181280.0038169447776588467
YERYemeni Rial313.38308173957870.0031909827245588194
MGAMalagasy Ariary5545.6386279417370.00018032188303101712
KYDCaymanian Dollar1.0269384738229380.97376817159975
MZNMozambican Metical79.679374017134730.012550299401008774
RSDSerbian Dinar136.187376736114940.0073428244523548
SCRSeychellois Rupee18.4460071655731320.054212274289167514
AMDArmenian Dram484.064822602566660.002065839022599321
AZNAzerbaijan Manat2.12902809112812670.4696978889884545
SBDSolomon Islander Dollar10.3074748151812230.09701697243316701
SLLSierra Leonean Leone28353.2548177606620.00003526931939304525
TOPTongan Pa'anga2.93428531446638940.3407984885007182
BZDBelizean Dollar2.52375980973508040.3962342201276952
GMDGambian Dalasi84.864879630250310.011783437440280623
MWKMalawian Kwacha2170.6468839417360.0004606921592811416
BIFBurundian Franc3590.82115551027530.00027848783236264924
HTGHaitian Gourde168.16596360367470.005946506525879107
SOSSomali Shilling713.37224576886890.0014017926908863761
GNFGuinean Franc10700.2057147246650.00009345614716770254
MNTMongolian Tughrik4241.998088475430.00023573796572817386
MVRMaldivian Rufiyaa19.3613571108319360.05164927201515944
CDFCongolese Franc3489.1188807796180.0002866053104434657
STNSao Tomean Dobra28.491447284352110.03509825211824931
TJSTajikistani Somoni13.6734944836572880.0731341941297604
KPWNorth Korean Won1127.12199030192280.000887215411112802
KGSKyrgyzstani Som110.658087163070250.009036845165472266
LRDLiberian Dollar242.462913937780290.004124342084978057
LSLBasotho Loti23.1324247865028350.043229363511579376
MMKBurmese Kyat2624.70522970033430.0003809951642128481
GIPGibraltar Pound11
XPTPlatinum Ounce0.0013957103780235733716.4810233882994
MDLMoldovan Leu22.1177051002518820.04521264730980665
CUPCuban Peso29.9506793082393480.03338822434404361
KHRCambodian Riel5095.2423832299840.00019626151707547983
MKDMacedonian Denar71.551073607971120.01397603068095117
VUVNi-Vanuatu Vatu149.179939080121640.006703314173247648
ANGDutch Guilder2.2385903903589880.4467096813721409
MRUMauritanian Ouguiya50.3194207882432640.019873042740461
SZLSwazi Lilangeni23.1324247865028350.043229363511579376
CVECape Verdean Escudo128.167364713045970.007802298207807431
SRDSurinamese Dollar40.5276150706036940.024674533605243902
SVCSalvadoran Colon10.9581304610259040.09125644228791008
XPDPalladium Ounce0.0013045392972009645766.5541407189589
BSDBahamian Dollar1.2523577669743890.7984938700192132
XDRIMF Special Drawing Rights0.94817399367926251.0546587511007697
RWFRwandan Franc1620.0486168814160.0006172654262222044
AWGAruban or Dutch Guilder2.24172040288415660.4460859609045884
BTNBhutanese Ngultrum104.630794394524290.009557415728197259
DJFDjiboutian Franc223.42528949412870.00447576906922293
KMFComorian Franc571.81654159160830.0017488126475260323
ERNEritrean Nakfa18.7853665046158370.05323292466794755
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.208726293660826324.790963239279133
WSTSamoan Tala3.43862627850972120.29081380731883244
JEPJersey Pound11
TMTTurkmenistani Manat4.37516272201062150.22856292749277365
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.89534263308112920.5276090890090771
ZMWZambian Kwacha33.627606458707720.02973747183665683
ADACardano2.8142354120769920.355336300477425
BCHBitcoin Cash0.0029002046948985115344.80324846001724
BTCBitcoin0.0000204860890149188148813.611972092825
CLFCLF0.03110883167375291832.14521234636137
CNHChinese Yuan Renminbi Offshore9.0598190205749170.11037748080055379
DOGEDogecoin8.5403737427973530.1170908943936282
DOTPolkadot0.185642616196977785.386694178770574
ETHEthereum0.000427955836914933832336.689708940162
LINKChainlink0.0927164722889477610.78556997815376
LTCLitecoin0.01547207844074728364.63255753450673
LUNATerra4.2402283227092130.235836356887751
MXVMXV2.57971130312385540.38764027540177376
SLESierra Leonean Leone28.3532548177606640.035269319393045256
UNIUniswap0.176392380690721135.669179111275545
VEDVED45.713153050136510.02187554201092269
XBTXBT0.0000204860890149188148813.611972092825
XLMStellar Lumen11.7081936153271380.08541027188779189
XRPRipple2.46934497427886820.4049656935001695
ZWLZimbabwean Dollar16.9273909604633740.05907584945226703

Live Currency Rates

CurrencyRateChange
EUR / USD1.07709▼
GBP / EUR1.16255▲
USD / JPY155.776▲
GBP / USD1.25217▼
USD / CHF0.907646▲
USD / CAD1.36700▲
EUR / JPY167.784▼
AUD / USD0.660118▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement