Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-20 21:14 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per IMP IMP per Unit
USDUS Dollar1.31737156780.7590872799
EUREuro1.13807880860.8786737724
GBPBritish Pound1.00000000001.0000000000
INRIndian Rupee89.65980273990.0111532701
AUDAustralian Dollar1.78722834290.5595255939
CADCanadian Dollar1.75337752500.5703278306
SGDSingapore Dollar1.78992389080.5586829726
CHFSwiss Franc1.31237452860.7619776049
MYRMalaysian Ringgit5.27621990610.1895296287
JPYJapanese Yen145.37766768830.0068786356
CNYChinese Yuan Renminbi8.52811660680.1172591847
NZDNew Zealand Dollar1.91991773110.5208556512
THBThai Baht43.23341255580.0231302583
HUFHungarian Forint368.63715700980.0027126945
AEDEmirati Dirham4.83804708270.2066949707
HKDHong Kong Dollar10.33631840630.0967462457
MXNMexican Peso26.83824581080.0372602594
ZARSouth African Rand17.99720970430.0555641689
PHPPhilippine Piso70.23276002640.0142383697
SEKSwedish Krona11.70232031810.0854531386
IDRIndonesian Rupiah18374.50705807960.0000544232
SARSaudi Arabian Riyal4.94014337920.2024232746
BRLBrazilian Real4.96627256220.2013582596
TRYTurkish Lira6.24085336880.1602344969
KESKenyan Shilling132.87003546690.0075261514
KRWSouth Korean Won1461.97990138620.0006840039
EGPEgyptian Pound23.56160887460.0424419234
IQDIraqi Dinar1564.97003736300.0006389899
NOKNorwegian Krone10.77631342350.0927961132
KWDKuwaiti Dinar0.39914812882.5053355578
RUBRussian Ruble83.79908240090.0119333049
DKKDanish Krone8.48213036480.1178949105
PKRPakistani Rupee160.08694543190.0062466055
ILSIsraeli Shekel4.77184778350.2095624264
PLNPolish Zloty4.91300266800.2035415137
QARQatari Riyal4.79523250670.2085404615
XAUGold Ounce0.0010388890962.5667726425
OMROmani Rial0.50652936781.9742191935
COPColombian Peso3853.46919922670.0002595064
CLPChilean Peso843.66441129180.0011853054
TWDTaiwan New Dollar39.78679628430.0251339664
ARSArgentine Peso36.52358134410.0273795713
CZKCzech Koruna29.40588070050.0340068033
VNDVietnamese Dong30106.88072001380.0000332150
MADMoroccan Dirham12.58014424200.0794903445
JODJordanian Dinar0.93401644161.0706449646
BHDBahraini Dinar0.49533170952.0188491487
XOFCFA Franc746.53076100180.0013395295
LKRSri Lankan Rupee210.65936552470.0047470000
UAHUkrainian Hryvnia34.89781293070.0286550909
NGNNigerian Naira473.85801798970.0021103368
TNDTunisian Dinar3.43875363150.2908030371
UGXUgandan Shilling5103.37838224700.0001959486
RONRomanian Leu5.31662791800.1880891451
BDTBangladeshi Taka111.17236224850.0089950414
PENPeruvian Sol4.31716932750.2316332588
GELGeorgian Lari3.23908090770.3087295528
XAFCentral African CFA Franc BEAC746.53076100180.0013395295
FJDFijian Dollar2.76340147790.3618728614
VEFVenezuelan Bolívar13.15724853320.0760037327
BYNBelarusian Ruble2.63888974340.3789472457
HRKCroatian Kuna8.40337311850.1189998333
UZSUzbekistani Som10388.60089152190.0000962594
BGNBulgarian Lev2.22588867610.4492587661
DZDAlgerian Dinar155.22119383310.0064424192
IRRIranian Rial55799.85526937950.0000179212
DOPDominican Peso65.12702427860.0153546091
ISKIcelandic Krona143.84419889570.0069519661
XAGSilver Ounce0.080873523512.3649861689
CRCCosta Rican Colon747.58796532050.0013376352
SYPSyrian Pound678.47545938220.0014738927
LYDLibyan Dinar1.79133915180.5582415809
JMDJamaican Dollar173.91968038140.0057497806
MURMauritian Rupee46.38187004710.0215601484
GHSGhanaian Cedi6.24397037280.1601545075
AOAAngolan Kwanza324.88233557230.0030780375
UYUUruguayan Peso41.60219837230.0240371913
AFNAfghan Afghani94.24369298330.0106107896
LBPLebanese Pound1985.93763842100.0005035405
XPFCFP Franc135.80892703070.0073632862
TTDTrinidadian Dollar8.86765039160.1127694435
TZSTanzanian Shilling3002.42329813900.0003330643
ALLAlbanian Lek143.18359043850.0069840405
XCDEast Caribbean Dollar3.55993066580.2809043473
GTQGuatemalan Quetzal9.87582989530.1012573131
NPRNepalese Rupee144.12813290430.0069382707
BOBBolivian Bolíviano9.10129572620.1098744651
ZWDZimbabwean Dollar476.75677037780.0020975056
BBDBarbadian or Bajan Dollar2.63474313560.3795436400
CUCCuban Convertible Peso1.31737156780.7590872799
LAKLao Kip11079.64828605700.0000902556
BNDBruneian Dollar1.78992389080.5586829726
BWPBotswana Pula13.68030122610.0730978056
HNLHonduran Lempira31.60791769330.0316376425
PYGParaguayan Guarani7471.55176412880.0001338410
ETBEthiopian Birr36.32876553590.0275263964
NADNamibian Dollar17.99720970430.0555641689
PGKPapua New Guinean Kina4.28482946690.2333815167
SDGSudanese Pound23.81626240200.0419881165
MOPMacau Pataca10.64640795850.0939283939
NIONicaraguan Cordoba41.68905998180.0239871084
BMDBermudian Dollar1.31737156780.7590872799
KZTKazakhstani Tenge448.80135125780.0022281573
PABPanamanian Balboa1.31737156780.7590872799
BAMBosnian Convertible Marka2.22588867610.4492587661
GYDGuyanese Dollar274.98389587580.0036365766
YERYemeni Rial329.63238709400.0030336825
MGAMalagasy Ariary4390.53454913070.0002277627
KYDCaymanian Dollar1.08027431220.9256908071
MZNMozambican Metical77.98111316470.0128236179
RSDSerbian Dinar134.38801680350.0074411396
SCRSeychellois Rupee17.83305729950.0560756343
AMDArmenian Dram635.28015622860.0015741087
SBDSolomon Islander Dollar10.40911898040.0960696099
AZNAzerbaijan Manat2.24125763140.4461780681
SLLSierra Leonean Leone10619.02209302810.0000941706
TOPTongan Pa'anga2.94267344300.3398270380
BZDBelizean Dollar2.65078929000.3772461296
MWKMalawian Kwacha961.30064277720.0010402573
GMDGambian Dalasi62.26168482460.0160612422
BIFBurundian Franc2349.24162115050.0004256693
SOSSomali Shilling755.83728412530.0013230361
HTGHaitian Gourde87.20616257730.0114670795
GNFGuinean Franc11891.59850360360.0000840930
MVRMaldivian Rufiyaa20.33195571320.0491836602
MNTMongolian Tughrik3212.42691988730.0003112911
CDFCongolese Franc2132.61140722590.0004689087
STDSao Tomean Dobra27892.53122659260.0000358519
TJSTajikistani Somoni11.98323545760.0834499166
KPWNorth Korean Won1185.66709978250.0008434071
MMKBurmese Kyat1811.31473498200.0005520852
LSLBasotho Loti17.99720970430.0555641689
LRDLiberian Dollar186.20900540790.0053703095
KGSKyrgyzstani Som89.98552957450.0111128979
GIPGibraltar Pound1.00000000001.0000000000
XPTPlatinum Ounce0.0015086530662.8429478607
MDLMoldovan Leu22.14045495380.0451661902
CUPCuban Peso34.91034654600.0286448030
KHRCambodian Riel5346.57902676580.0001870355
MKDMacedonian Denar70.02194622550.0142812369
VUVNi-Vanuatu Vatu145.09013294060.0068922674
MROMauritanian Ouguiya468.54195138580.0021342806
ANGDutch Guilder2.36107397440.4235360733
SZLSwazi Lilangeni17.99720970430.0555641689
CVECape Verdean Escudo125.49595021570.0079683846
SRDSurinamese Dollar9.83563672490.1016710995
XPDPalladium Ounce0.0013612208734.6346710212
SVCSalvadoran Colon11.52700121800.0867528320
BSDBahamian Dollar1.31737156780.7590872799
XDRIMF Special Drawing Rights0.93555382051.0688855928
RWFRwandan Franc1133.52959377220.0008822002
AWGAruban or Dutch Guilder2.35809510630.4240711061
DJFDjiboutian Franc234.54349986190.0042636014
BTNBhutanese Ngultrum89.65980273990.0111532701
KMFComorian Franc559.89807075140.0017860394
WSTSamoan Tala3.37121985690.2966285328
SPLSeborgan Luigino0.21956192714.5545236976
ERNEritrean Nakfa19.76057351660.0506058187
FKPFalkland Island Pound1.00000000001.0000000000
SHPSaint Helenian Pound1.00000000001.0000000000
JEPJersey Pound1.00000000001.0000000000
TMTTurkmenistani Manat4.61288825750.2167839202
TVDTuvaluan Dollar1.78722834290.5595255939
IMPIsle of Man Pound1.00000000001.0000000000
GGPGuernsey Pound1.00000000001.0000000000
ZMWZambian Kwacha13.08913587510.0763992375
AD