Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 9, 2024, 16:00 UTC

USDUS Dollar0.37356155725480182.6769349805389964
EUREuro0.34684635341420632.8831209847139236
GBPBritish Pound0.29877567616884373.3469926763210847
INRIndian Rupee31.178688643324070.032073189845786484
AUDAustralian Dollar0.56563985212665311.7679093795111323
CADCanadian Dollar0.5114888607949061.9550767898364354
SGDSingapore Dollar0.50570928776850431.9774206726805545
CHFSwiss Franc0.33891310997144612.9506087860816343
MYRMalaysian Ringgit1.77087462204866260.5646927159886311
JPYJapanese Yen58.1608680628380550.017193691107216313
CNYChinese Yuan Renminbi2.69706659635924330.37077319534856684
NZDNew Zealand Dollar0.62077610398028221.6108867490037329
THBThai Baht13.7403741898099640.07277822177081704
HUFHungarian Forint134.603763755061520.007429212765697251
AEDEmirati Dirham1.37190481901825940.7289135413312448
HKDHong Kong Dollar2.91925759631488950.34255284674512626
MXNMexican Peso6.3005338677677920.1587167089309352
ZARSouth African Rand6.9089060210002880.14474071538394115
PHPPhilippine Peso21.424596142412920.046675325562863856
SEKSwedish Krona4.0625388464440860.24615149240364642
IDRIndonesian Rupiah5989.7020341258560.00016695321308181588
BRLBrazilian Real1.92657354598210120.519056229172001
SARSaudi Arabian Riyal1.40085583970550660.7138493281437324
TRYTurkish Lira12.0474432448906530.08300516380719222
KESKenyan Shilling48.93289370363720.020436150906106534
KRWSouth Korean Won510.614443855223160.0019584248194191986
EGPEgyptian Pound17.6882842498271660.0565345957740232
IQDIraqi Dinar489.16028426022610.0020443196886115447
NOKNorwegian Krone4.0642069530309930.24605046237968337
KWDKuwaiti Dinar0.11490113649934478.703134106995565
RUBRussian Ruble34.311944741263140.029144369622320237
DKKDanish Krone2.58734725866228650.3864962450061772
PKRPakistani Rupee104.115252221317230.009604740695189455
ILSIsraeli Shekel1.39300167652405140.7178742257477349
PLNPolish Zloty1.48691131378967720.672535066971351
QARQatari Riyal1.35976406840747850.7354216979502737
XAUGold Ounce0.000160304294167384736238.136072361425
OMROmani Rial0.14376366971854856.955860280679654
COPColombian Peso1457.09757743170580.0006862958359745609
CLPChilean Peso347.108466486661940.0028809438447921763
TWDTaiwan New Dollar12.1102815439007220.0825744633908734
ARSArgentine Peso329.58512432683650.003034117519843947
CZKCzech Koruna8.6454589423576320.11566765936514856
VNDVietnamese Dong9510.4346072575630.00010514766583189418
MADMoroccan Dirham3.7476415133085810.26683448682292893
JODJordanian Dinar0.264855144093654463.775648773679826
BHDBahraini Dinar0.140459145527805477.119507926965416
XOFCFA Franc227.51629344652250.004395289606961925
LKRSri Lankan Rupee111.593369027816560.008961105921542102
UAHUkrainian Hryvnia14.8191763136966570.06748013376936124
NGNNigerian Naira529.93145384354070.00188703650773529
TNDTunisian Dinar1.17084293964808840.8540855191906119
UGXUgandan Shilling1411.20135846470540.0007086160979096098
RONRomanian Leu1.72563896496271660.579495491411557
BDTBangladeshi Taka43.708828465471760.022878673144716297
PENPeruvian Sol1.38536252173098950.721832721987105
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC227.51629344652250.004395289606961925
FJDFijian Dollar0.85091468133471.1752059541756321
VEFVenezuelan Bolívar1364884.70621728257.326626164428611e-7
VESVenezuelan Bolívar13.6488470621728250.07326626164428611
BYNBelarusian Ruble1.22160049466657950.8185982277888136
UZSUzbekistani Som4757.0841228914630.0002102128056108828
BGNBulgarian Lev0.67837250339810711.474116351990676
DZDAlgerian Dinar50.2908618908839950.019884328134397427
IRRIranian Rial15585.2232090877370.00006416334155656496
DOPDominican Peso21.709699733658180.04606235978702298
ISKIcelandic Krona52.133533096476110.019181512178532815
CRCCosta Rican Colon190.854510778615660.005239593216426327
XAGSilver Ounce0.01328971238422290475.24617321193242
SYPSyrian Pound4857.04528262925850.0002058864889681801
JMDJamaican Dollar58.575680674251390.01707193136279812
LYDLibyan Dinar1.81510291166563560.550932949075789
GHSGhanaian Cedi5.2079944613609840.19201249298922524
MURMauritian Rupee17.2384047212063580.05801000824454591
AOAAngolan Kwanza315.66759170318330.0031678893439915823
UYUUruguayan Peso14.3610414503885620.06963283292890596
AFNAfghan Afghani26.973656409768690.03707320894166366
LBPLebanese Pound33898.351584660490.000029499959533504715
XPFCFP Franc41.389779643548540.02416055385199111
TTDTrinidadian Dollar2.5313983968846570.3950385688916769
TZSTanzanian Shilling965.43014685610160.0010358077207931347
ALLAlbanian Lek34.8845397745362150.028665993774409624
XCDEast Caribbean Dollar1.00960783829967140.9904835937923656
GTQGuatemalan Quetzal2.90113055725949430.34469320847960516
NPRNepalese Rupee49.9092858458010.020036351613797587
BOBBolivian Bolíviano2.580370185925020.3875412936696587
ZWDZimbabwean Dollar135.191927570512750.0073968913526913415
BBDBarbadian or Bajan Dollar0.74712311450960361.3384674902694982
CUCCuban Convertible Peso0.37356155725480182.6769349805389964
LAKLao Kip7990.8113899459620.0001251437371251435
BNDBruneian Dollar0.50570928776850431.9774206726805545
BWPBotswana Pula5.0996094699589750.19609344713371646
HNLHonduran Lempira9.2215392623470670.10844176569123883
PYGParaguayan Guarani2794.8793204624960.00035779720171764707
ETBEthiopian Birr21.455125463664880.04660890945119572
NADNamibian Dollar6.9089060210002880.14474071538394115
PGKPapua New Guinean Kina1.43406684249768570.6973175659359921
SDGSudanese Pound224.492551230253720.004454490781631043
MOPMacau Pataca3.00683532420433640.33257557936420024
BMDBermudian Dollar0.37356155725480182.6769349805389964
NIONicaraguan Cordoba13.7548631017424550.0727015596304496
BAMBosnian Convertible Mark0.67837250339810711.474116351990676
KZTKazakhstani Tenge164.401652624020670.0060826639151064735
PABPanamanian Balboa0.37356155725480182.6769349805389964
GYDGuyanese Dollar77.987196775446850.01282261757502785
YERYemeni Rial93.49614052012460.010695628658433818
MGAMalagasy Ariary1658.81426190160850.000602840247378651
KYDCaymanian Dollar0.307287661590410773.254279702687568
MZNMozambican Metical23.84246820328460.04194196638845627
RSDSerbian Dinar40.634307844996630.024609746124250317
SCRSeychellois Rupee5.0283900478273440.19887080964056836
AMDArmenian Dram144.205718841203660.0069345377425785665
AZNAzerbaijan Manat0.63539223522272471.5738310047957527
SBDSolomon Islander Dollar3.075076791403750.32519513099492625
SLLSierra Leonean Leone8509.3358261535030.00011751798500260068
TOPTongan Pa'anga0.88897519651917231.1248907775104986
BZDBelizean Dollar0.75622667367532031.32235483726053
GMDGambian Dalasi25.3535047153132960.039442278739317986
MWKMalawian Kwacha649.86665638932540.0015387772093986539
BIFBurundian Franc1071.3395622162210.0009334108766891377
HTGHaitian Gourde49.533444866110580.020188379845234073
SOSSomali Shilling213.343030167540970.004687286944479449
GNFGuinean Franc3205.8433644425070.0003119303990617455
MNTMongolian Tughrik1268.13683055715680.0007885584393607189
MVRMaldivian Rufiyaa5.7453042064989710.17405518734218117
CDFCongolese Franc1039.73329285841330.0009617851105362036
STNSao Tomean Dobra8.606412139121050.11619243696852838
TJSTajikistani Somoni4.079531952686820.2451261594706692
KPWNorth Korean Won336.20925536868930.002974338106496781
KGSKyrgyzstani Som33.017876458483550.03028662370995885
LRDLiberian Dollar72.319581810429640.013827513585757269
LSLBasotho Loti6.9089060210002880.14474071538394115
MMKBurmese Kyat784.05845310975960.0012754151122709864
GIPGibraltar Pound0.29877567616884373.3469926763210847
XPTPlatinum Ounce0.00038038110677796012628.9423480323644
MDLMoldovan Leu6.60838266147358850.1513229561947026
CUPCuban Peso8.959209174274410.11161699437394687
KHRCambodian Riel1523.57920774096670.0006563492038479015
MKDMacedonian Denar21.4290341589525260.04666565896448602
VUVNi-Vanuatu Vatu44.944747040341630.02224954117780254
ANGDutch Guilder0.66992083700185071.4927136831202006
MRUMauritanian Ouguiya14.9013589162343420.06710797354934832
SZLSwazi Lilangeni6.9089060210002880.14474071538394115
CVECape Verdean Escudo38.2467473909845240.02614601418984242
SRDSurinamese Dollar12.3433409155176560.08101534315906576
SVCSalvadoran Colon3.26866362597951540.30593542634731385
XPDPalladium Ounce0.00038633563611764292588.422880294404
BSDBahamian Dollar0.37356155725480182.6769349805389964
XDRIMF Special Drawing Rights0.282854427397149553.5353874754660373
RWFRwandan Franc483.19080462810260.0020695758081937625
AWGAruban or Dutch Guilder0.66867518748609521.4954944025357522
BTNBhutanese Ngultrum31.178688643324070.032073189845786484
DJFDjiboutian Franc66.446612534478090.015049676151378158
KMFComorian Franc170.637220084891880.0058603861426159
ERNEritrean Nakfa5.6034233588220270.1784623320359331
FKPFalkland Island Pound0.29877567616884373.3469926763210847
SHPSaint Helenian Pound0.29877567616884373.3469926763210847
SPLSeborgan Luigino0.0622602592934259216.06160994748042
WSTSamoan Tala1.03219477041006470.9688094036774916
JEPJersey Pound0.29877567616884373.3469926763210847
TMTTurkmenistani Manat1.30878637332079720.7640666348494214
GGPGuernsey Pound0.29877567616884373.3469926763210847
IMPIsle of Man Pound0.29877567616884373.3469926763210847
TVDTuvaluan Dollar0.56563985212665311.7679093795111323
ZMWZambian Kwacha10.206539087272490.09797640428840326
ADACardano0.81714960584655321.2237661168104181
BCHBitcoin Cash0.00083463435574464641198.1294480836668
BTCBitcoin0.000006044854953153006165429.94128889698
CLFCLF0.009293604734841185107.60087485225813
CNHChinese Yuan Renminbi Offshore2.6990190851934170.37050497548754385
DOGEDogecoin2.49900142799342540.4001598353639
DOTPolkadot0.05373939175216274618.608323752748
ETHEthereum0.000124380368343186258039.8539843589515
LINKChainlink0.02657674435861880837.62688109974242
LTCLitecoin0.004574727136734339218.59227230628846
LUNATerra1.30672640419369970.7652711361695017
MXVMXV0.77620649393291091.2883169721154537
SLESierra Leonean Leone8.5093358261535030.11751798500260068
UNIUniswap0.0507052370650562619.721828708087326
VEDVED13.6488470621728250.07326626164428611
XBTXBT0.000006044854953153006165429.94128889698
XLMStellar Lumen3.4814410858508910.28723737536853716
XRPRipple0.72296935851780161.3831844852320627
ZWLZimbabwean Dollar5.0425535992314180.1983122202513463

Live Currency Rates

CurrencyRateChange
EUR / USD1.07809▲
GBP / EUR1.16157▼
USD / JPY155.523▲
GBP / USD1.25228▲
USD / CHF0.906211▼
USD / CAD1.36771▼
EUR / JPY167.668▲
AUD / USD0.661568▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement