Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.3710663124522342.6949360975168726
EUR歐元0.34353451846855192.9109156321697056
GBP英國鎊0.29372832974817673.404506473234414
INR印度盧比30.9382241683250040.032322475736141776
AUD澳洲元0.56876579682380451.7581929250745465
CAD加拿大元0.50211454505681611.991577439539909
SGD新加坡元0.50077714232306761.996896254811222
CHF瑞士法郎0.334218801008829062.9920519042661007
MYR馬來西亞令吉1.75616639531868410.5694221246150962
JPY日本圓56.1503060106894550.01780934194391795
CNY中國元,人民幣2.68151813173294060.37292307971594674
NZD新西蘭元0.62037192916372171.6119362482245565
THB泰國銖13.5156935397022320.07398806410211275
HUF匈牙利福林135.39913681195520.0073855714559600055
AED阿聯酋迪拉姆1.36274103248082930.733815138874574
HKD香港元2.9040578835018320.3443457534648583
MXN墨西哥披索6.1682288910653330.16212109142844844
ZAR南非蘭特7.02706640785428150.14230689479215416
PHP菲律賓披索20.8579107522833280.04794344035106821
SEK瑞典克朗3.96684260173352770.25208965930813476
IDR印尼盾5892.3644013067030.00016971116039229308
BRL巴西雷亞爾1.85720820134681520.5384425931755079
SAR沙地阿拉伯利雅1.39149867169587750.7186496260044993
TRY土耳其里拉12.0090839134084960.08327029831838134
KES肯雅先令49.0871186529912360.0203719433415769
KRW南韓圜500.599872634352660.001997603384790348
EGP埃及鎊17.5873221281029150.05685913936847114
IQD伊拉克第納爾485.78930217435070.002058505602169679
NOK挪威克朗4.0253770326748810.24842393442472033
KWD科威特第納爾0.114153648350247698.760122996084954
RUB俄羅斯盧布34.249882610618440.02919718036318091
DKK丹麥克朗2.5624510462263690.39025135776648867
PKR巴基斯坦盧比103.139000373366130.00969565340346495
ILS以色列謝克爾1.35948288395082930.7355738066329114
PLN波蘭茲羅提1.47974464352677120.6757922756298245
QAR卡塔爾利雅1.3506813773261320.7403670597573826
XAU黃金安士0.000167466333461699055971.349460688518
OMR阿曼里亞爾0.142857000460193927.000006977457453
COP哥倫比亞披索1434.41079878458960.0006971503566811709
CLP智利披索363.79423184328150.0027488066397676936
TWD台灣新台幣11.866418980237790.08427142187254551
ARS阿根廷披索318.18284772009890.003142846973573152
CZK捷克克朗8.68711660516370.11511299381035027
VND越南盾9283.1287489851110.00010772230215048199
MAD摩洛哥迪拉姆3.7551630560548390.26630002081736404
JOD約旦第納爾0.26308601552863393.801038219346788
BHD巴林第納爾0.139520933482039987.167383238076789
XOF非洲財政共同體法郎225.343872131075870.004437662273852868
LKR斯里蘭卡盧比111.490499741760870.008969374093005623
UAH烏克蘭格里夫納14.5279247141697890.0688329558195364
NGN尼日利亞奈拉508.77840271054120.0019654922352687386
TND突尼西亞第納爾1.16004137778851750.8620382161767217
UGX烏干達先令1442.36123543936880.0006933075955104841
RON羅馬尼亞新列伊1.707539351463740.585638040577383
BDT孟加拉塔卡40.719653358693430.024558165836804827
PEN秘魯索爾1.38054994823504450.7243490185041431
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)225.343872131075870.004437662273852868
FJD斐濟元0.83705090684124111.1946704696536035
VEF委內瑞拉玻利瓦爾1345697.69501640147.431089491372073e-7
VES委內瑞拉玻利瓦爾13.4569769501640140.07431089491372073
BYN白俄羅斯盧布1.21151126276210190.8254153557929942
UZS烏兹別克索姆4705.3179224346330.00021252549062244412
BGN保加利亞列弗0.67189511725634781.4883275295755285
DZD阿爾及利亞第納爾49.9750881000479840.02000996972727778
IRR伊朗里亞爾15721.4081022850590.00006360753397494038
DOP多米尼加披索21.9634429788011470.045530202207604155
ISK冰島克朗51.635543172422920.019366504902655342
CRC哥斯達尼加科朗186.654271837315180.005357498599719077
XAG白銀安士0.01496759647519965966.81099411364647
SYP敍利亞鎊4824.5377185106890.00020727374483221888
JMD牙買加元57.062853549469040.01752453545165031
LYD利比亞第納爾1.78857708816174470.5591036621338895
GHS加納塞地4.90182366033230550.20400570671124627
MUR毛里求斯盧比17.1952339115882640.05815564970745044
AOA安哥拉寬扎315.985740949629640.0031646997645992103
UYU烏拉圭披索13.9385415039926460.07174351776429073
AFN阿富汗阿富汗尼26.4428232096818120.037817444531938575
LBP黎巴嫩鎊33851.0726464742040.000029541161381902508
XPF法屬波利尼西亞法郎40.994572609462350.024393472997671414
TTD千里達元2.5228760015604120.39637302799721225
TZS坦桑尼亞先令957.37774670284310.0010445197869325307
ALL阿爾巴尼亞列克35.389044541614870.028257332543241587
XCD東加勒比海元1.0036875001106610.9963260475892601
GTQ危地馬拉格查爾2.89408473194229380.34553238506215905
NPR尼泊爾盧比49.524362337446240.02019208229651212
BOB玻利維亞玻利維亞諾2.5689489158079290.38926426051002344
ZWD津巴布韋元134.28889847646350.007446631935664197
BBD巴巴多斯元0.7421326249044681.3474680487584363
CUC古巴可兌換披索0.3710663124522342.6949360975168726
LAK寮國基普7850.2111973421840.0001273851078476164
BND文萊元0.50077714232306761.996896254811222
BWP博茨瓦納普拉5.0896433191430870.19647742234486565
HNL洪都拉斯倫皮拉9.164119789142370.10912122746199782
PYG巴拉圭瓜拉尼2732.11202386282960.00036601720253993757
ETB埃塞俄比亞比爾21.09501176580360.04740457180597859
NAD納米比亞元7.02706640785428150.14230689479215416
PGK巴布亞新幾內亞基那1.39973672419866580.7144200639391592
SDG蘇丹鎊222.998220772252640.004484340711495168
MOP澳門幣(帕塔卡)2.9911796200068870.33431626549986243
BMD百慕達元0.3710663124522342.6949360975168726
NIO尼加拉瓜科多巴13.6563125009613290.07322620948587735
BAM波斯尼亞可兌換馬克0.67189511725634781.4883275295755285
KZT哈薩克堅戈166.34906097140050.006011455635279629
PAB巴拿馬巴波亞0.3710663124522342.6949360975168726
GYD圭亞那元77.582989847259670.012889423338398468
YER也門里亞爾92.840477100472270.010771163949510908
MGA馬達加斯加阿里亞里1627.15567869262620.0006145693452045546
KYD開曼群島元0.30615413182049513.2663286105389617
MZN莫桑比克梅蒂卡爾23.703278641942850.042188256532178815
RSD塞爾維亞第納爾40.246914104710480.024846625443091064
SCR塞舌爾盧比5.1366535464527530.1946792772680913
AMD亞美尼亞德拉姆145.448676561612610.006875277408085567
AZN阿塞拜疆馬納特0.6309341694039581.584951407758907
SBD所羅門群島元3.0741775194831950.325290258504041
SLL塞拉利昂利昂8422.51229840070.00011872941998432985
TOP汤加潘加0.88363785023767831.1316853388874446
BZD伯利茲元0.75116616284551271.331263373488328
GMD岡比亞達拉西25.1884295043681730.039700768157323194
MWK馬拉威克瓦查645.53015437772010.0015491143104910145
BIF布隆迪法郎1062.5873389954690.0009410991109167206
HTG海地古德49.236647195414910.020310075055092774
SOS索馬里先令211.78133570130660.004721851416644127
GNF幾內亞法郎3186.15321359796870.00031385810190551016
MNT蒙古圖格里克1261.59580487250330.0007926468969996773
MVR馬爾代夫羅非亞5.7151301267153250.17497414369018632
CDF剛果法郎1033.22721410608260.0009678413289425117
STN聖多美多布拉8.464916810660080.11813465180669881
TJS塔吉克斯坦索莫尼4.0636919863844970.24608164283871056
KPW北韓圜333.984848030803160.0029941478060937984
KGS吉爾吉斯索姆33.200109498904430.03012038258587668
LRD利比里亞元71.816100447489820.013924454179062197
LSL萊索托洛蒂7.02706640785428150.14230689479215416
MMK緬甸元779.90328416664650.0012822102692752915
GIP直布羅陀鎊0.29372832974817673.404506473234414
XPT白金安士0.00040706308768619032456.621664430826
MDL摩爾多瓦列伊6.54980507947616350.15267629919759038
CUP古巴披索8.9111810802480150.11221857024278628
KHR柬埔寨里爾1499.54932268142280.0006668670278959865
MKD馬其頓第納爾21.109854511869240.04737124073677245
VUV瓦努阿圖瓦圖44.799535351740560.022321660083046996
ANG荷蘭盾0.66449130116015621.5049105959010578
MRU毛里塔尼亞烏吉亞14.7771875574885740.0676718757280193
SZL斯威士蘭里蘭吉尼7.02706640785428150.14230689479215416
CVE佛得角埃斯庫多37.8815513515272140.02639807411054417
SRD蘇里南元13.0614158963635670.07656137802628353
SVC薩爾瓦多科朗3.24683023395704760.30799269685907116
XPD鈀安士0.00036510737082252972738.920328415054
BSD巴哈馬元0.3710663124522342.6949360975168726
XDR國際貨幣基金組織特別提款權0.28019010051939383.569005465026354
RWF盧旺達法郎478.193118055858060.0020912053357555627
AWG阿魯巴弗羅林或荷蘭盾0.66420869928949891.5055508924675265
BTN不丹努扎姆30.9382241683250040.032322475736141776
DJF吉布提法郎66.071910321052770.015135024780437836
KMF科摩羅法郎169.00790409830690.005916883031803824
ERN厄立特里亞納克法5.565994686783510.17966240650112483
FKP褔克蘭群島鎊0.29372832974817673.404506473234414
SHP聖赫勒拿島鎊0.29372832974817673.404506473234414
SPL塞波加鲁基尼0.0618443851613281216.1696166497797
WST薩摩亞塔拉1.02671102345459620.9739838933795403
JEP澤西島鎊0.29372832974817673.404506473234414
TMT土庫曼馬納特1.29637606626573980.7713811030780118
GGP格恩西島鎊0.29372832974817673.404506473234414
IMP人島鎊0.29372832974817673.404506473234414
TVD圖瓦盧元0.56876579682380451.7581929250745465
ZMW贊比亞克瓦查9.2431249077341850.10818851957342371
ADACardano0.56458862448029061.7712011128819853
BCHBitcoin Cash0.00065517324112270711526.313862096072
BTCBitcoin0.000005200288036209979192297.04067100288
CLFCLF0.009819397588202106101.83924125869886
CNHChinese Yuan Renminbi Offshore2.69420348261331630.3711672137807582
DOGEDogecoin1.6994320707753990.588431875093266
DOTPolkadot0.03871707144809903625.82839978846331
ETHEthereum0.000103547573311798369657.396769587633
LINKChainlink0.01918043360818619352.13646471335251
LTCLitecoin0.003911992474544345255.62421362185174
LUNATerra0.67329001013388481.48524407751297
MXVMXV0.75799796553679191.319264754611616
SLE塞拉利昂利昂8.42251229840070.11872941998432984
UNIUniswap0.02985800231671235233.491858878993796
VEDVED13.4569769501640140.07431089491372073
XBTXBT0.000005200288036209979192297.04067100288
XLMStellar Lumen2.69783385405481320.37066774831111693
XRPRipple0.59579278029398741.6784359144240735
ZWL津巴布韋元8164.485707453860.00012248168908998624

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07760
GBP / EUR1.17108
USD / JPY151.409
GBP / USD1.26196
USD / CHF0.902352
USD / CAD1.35528
EUR / JPY163.158
AUD / USD0.650746

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%