当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-19 02:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GEL 兑目标货币 目标货币兑 GEL
USD美元0.40725122602.4554867763
EUR欧元0.35012362682.8561340150
GBP英镑0.30702229033.2570925029
INR印度卢比27.72492272460.0360686307
AUD澳大利亚元0.54989467521.8185300662
CAD加拿大元0.53816359381.8581710311
SGD新加坡元0.55038095821.8169233238
CHF瑞士法郎0.40424577082.4737426393
MYR马来西亚林吉特1.62800038180.6142504702
JPY日元44.76186173340.0223404470
CNY中国人民币2.62547817220.3808829990
NZD新西兰元0.58725816951.7028285886
THB泰铢13.30385454600.0751661856
HUF匈牙利福林113.43558026770.0088155762
AED阿联酋迪拉姆1.49563012740.6686145068
HKD港币3.19669207600.3128233737
MXN墨西哥比索8.38786979160.1192197810
ZAR南非兰特5.58718701080.1789809430
PHP菲律宾比索21.73160237930.0460159349
SEK瑞典克朗3.59140835330.2784422994
IDR印度尼西亚卢比5689.34717119940.0001757671
SAR沙特里亚尔1.52719209740.6547964737
BRL巴西雷亚尔1.52651516880.6550868412
TRY土耳其里拉1.91899920660.5211049575
KES肯尼亚先令41.15655587610.0242974656
KRW韩元449.74517239440.0022234813
EGP埃及镑7.26906078280.1375693545
IQD伊拉克第纳尔484.29642449820.0020648511
NOK挪威克朗3.30898615900.3022073686
KWD科威特第纳尔0.12327807418.1117425584
RUB俄罗斯卢布25.84449722190.0386929562
DKK丹麦克朗2.60913695330.3832684976
PKR巴基斯坦卢比48.96867185600.0204212196
ILS以色列谢克尔1.48259914960.6744911463
PLN波兰兹罗提1.50720657200.6634790603
QAR卡塔尔里亚尔1.48239446250.6745842792
XAU金(盎司)0.00031735193151.0765194065
OMR阿曼里亚尔0.15658809646.3861814728
COP哥伦比亚比索1190.80738797530.0008397664
CLP智利比索259.30289064470.0038564938
TWD新台币12.26957548050.0815024123
ARS阿根廷比索11.24484822720.0889296129
CZK捷克克朗9.02955319280.1107474510
VND越南盾9281.10602641690.0001077458
MAD摩洛哥迪拉姆3.87709712020.2579249291
JOD约旦第纳尔0.28874111923.4633099807
BHD巴林第纳尔0.15312646106.5305499370
XOFCFA 法郎229.66604387900.0043541482
LKR斯里兰卡卢比65.02476762770.0153787555
UAH乌克兰格里夫纳10.73035418300.0931935687
NGN尼日利亚奈拉146.46739470920.0068274581
TND突尼斯第纳尔1.05810341150.9450872090
UGX乌干达先令1566.87581509170.0006382127
RON罗马尼亚新列伊1.63448581890.6118132005
BDT孟加拉国塔卡34.34657342310.0291149859
PEN秘鲁索尔1.33462621250.7492734599
GEL格鲁吉亚拉里1.00000000001.0000000000
XAF中非金融合作法郎229.66604387900.0043541482
FJD斐济元0.84885229181.1780612595
VEF委内瑞拉玻利瓦尔4.06742161940.2458559976
BYN白俄罗斯卢布0.81690392751.2241341563
HRK克罗地亚库纳2.58495127000.3868544880
UZS乌兹别克斯坦索姆3211.07382076350.0003114223
BGN保加利亚列弗0.68478229301.4603181335
DZD阿尔及利亚第纳尔47.77673701920.0209306885
IRR伊朗里亚尔17244.44692854360.0000579897
DOP多米尼加比索20.19067437190.0495278157
ISK冰岛克朗44.26506787960.0225911774
XAG银(盎司)0.024647734340.5716804831
CRC哥斯达黎加科朗231.28618040250.0043236479
SYP叙利亚镑209.74346753680.0047677289
LYD利比亚第纳尔0.55290879691.8086165486
JMD牙买加元53.20275142000.0187960204
MUR毛里求斯卢比14.25183871690.0701663848
GHS加纳塞地1.91875025430.5211725694
AOA安哥拉宽扎100.08555354130.0099914520
UYU乌拉圭比索12.84004219320.0778813640
AFN阿富汗尼29.13076477080.0343279693
LBP黎巴嫩镑613.93122314900.0016288469
XPFCFP 法郎41.78086238900.0239344030
TTD特立尼达元2.73720425370.3653362728
TZS坦桑尼亚先令926.02680078810.0010798824
ALL阿尔巴尼列克44.14817111210.0226509949
XCD东加勒比元1.10058465910.9086079764
GTQ危地马拉格查尔3.05468804660.3273656703
NPR尼泊尔卢比44.56781327980.0224377174
BOB玻利维亚诺2.81210170610.3556059149
ZWD津巴布韦元147.38421867840.0067849869
BBD巴巴多斯元0.81450245191.2277433882
CUC古巴可兑换比索0.40725122602.4554867763
LAK老挝基普3414.70428715270.0002928511
BND文莱元0.55038095821.8169233238
BWP博茨瓦纳普拉4.20255969280.2379502192
HNL洪都拉斯伦皮拉9.72994856550.1027754662
PYG巴拉圭瓜拉尼2308.31790800700.0004332159
ETB埃塞俄比亚比尔11.20485466340.0892470300
NAD纳米比亚元5.58718701080.1789809430
PGK巴布亚新几内亚基那1.32510047000.7546597580
SDG苏丹镑7.35192921060.1360187199
MOP澳门元3.29259283830.3037120133
NIO尼加拉瓜科多巴12.87538245260.0776675958
BMD百慕大元0.40725122602.4554867763
KZT哈萨克斯坦坚戈138.17729979460.0072370787
PAB巴拿马巴波亚0.40725122602.4554867763
BAM波斯尼亚可兑换马尔卡0.68478229301.4603181335
GYD圭亚那元84.98433374040.0117668746
YER也门里亚尔101.94031795410.0098096614
MGA马尔加什阿里亚1376.15310819670.0007266633
KYD开曼元0.33394601642.9944959693
MZN莫桑比克梅蒂卡尔24.10792676330.0414801326
RSD塞尔维亚第纳尔41.35935831220.0241783248
SCR塞舌尔卢比5.53981188440.1805115446
AMD亚美尼亚德拉姆196.53850536810.0050880615
SBD所罗门群岛元3.21521369390.3110213178
AZN阿塞拜疆马纳特0.69282710581.4433615423
SLL塞拉利昂利昂3247.00880064870.0003079758
TOP汤加潘加0.91188147661.0966337465
BZD伯利兹元0.82002682151.2194723072
MWK马拉维克瓦查294.62676373780.0033941248
GMD冈比亚达拉西19.21615595930.0520395443
BIF布隆迪法郎717.07232227290.0013945595
SOS索马里先令234.17050777180.0042703926
HTG海地古德26.92943731510.0371340845
GNF几内亚法郎3673.18367088570.0002722434
MVR马尔代夫拉菲亚6.28801036880.1590328166
MNT蒙古图格里克987.14315116920.0010130243
CDF刚果法郎654.60489520160.0015276390
STD圣多美多布拉8596.13191087340.0001163314
TJS塔吉克斯坦索莫尼3.70277846620.2700674667
KPW朝鲜元366.54037815630.0027282124
MMK缅元552.23194551280.0018108333
LSL巴索托洛蒂5.58718701080.1789809430
LRD利比里亚元57.51957113150.0173853869
KGS吉尔吉斯斯坦索姆27.84070234280.0359186341
GIP直布罗陀镑0.30702229033.2570925029
XPT铂(盎司)0.00046108372168.8034873276
MDL摩尔多瓦列伊6.83560720130.1462927829
CUP古巴比索10.79215748820.0926598784
KHR柬埔寨瑞尔1653.74773227220.0006046871
MKD马其顿第纳尔21.54523627170.0464139723
VUV瓦努阿图瓦图44.81059040370.0223161532
MRO毛里塔尼亚乌吉亚145.06131920410.0068936365
ANG荷兰盾0.73057817101.3687789202
SZL斯威士兰里兰吉尼5.58718701080.1789809430
CVE佛得角埃斯库多38.60813232960.0259012788
SRD苏里南元3.04032593400.3289121041
XPD钯(盎司)0.00041095172433.3759061290
SVC萨尔瓦多科朗3.56344822720.2806270601
BSD巴哈马元0.40725122602.4554867763
XDR国际货币基金组织特别提款权0.28836541193.4678222792
RWF卢旺达法郎353.71700019850.0028271189
AWG阿鲁巴或荷兰盾0.72897969451.3717803220
DJF吉布提法郎72.48875341200.0137952434
BTN不丹努尔特鲁姆27.72492272460.0360686307
KMF科摩罗法郎172.24953290920.0058055310
WST萨摩亚塔拉1.04327185670.9585229330
SPL塞波加大公国 Luigino0.067875204114.7329207167
ERN厄立特里亚纳克法6.10876838950.1636991184
FKP福克兰群岛镑0.30702229033.2570925029
SHP圣赫勒拿镑0.30702229033.2570925029
JEP泽西岛镑0.30702229033.2570925029
TMT土库曼斯坦马纳特1.42537929060.7015676505
TVD图瓦卢元0.54989467521.8185300662
IMP曼岛镑0.30702229033.2570925029
GGP根西岛镑0.30702229033.2570925029
ZMW赞比亚克瓦查4.05392131070.2466747436
AD