Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格鲁吉亚拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.373140613515267672.679954858248319
EUR欧元0.348046962949345452.8731754804754304
GBP英镑0.29869337091197013.3479149434980817
INR印度卢比31.0793073332708760.03217574926225864
AUD澳大利亚元0.57363768382588171.7432606472616847
CAD加拿大元0.51095619893556111.957114919210745
SGD新加坡元0.50764859529654851.9698665755508276
CHF瑞士法郎0.340839567526510352.933931665437348
MYR马来西亚林吉特1.78279428641621450.5609172116039294
JPY日元58.034874011475070.017231018711305772
CNY中国人民币2.70096842547075870.37023757500079163
NZD新西兰元0.62819146916718921.5918713466862702
THB泰铢13.817510172815180.07237193875691282
HUF匈牙利福林136.75563266566850.007312313068996118
AED阿联酋迪拉姆1.37035890313482040.7297358361465811
HKD港币2.92108111511930520.3423390041529734
MXN墨西哥比索6.4149297846482190.15588635161574693
ZAR南非兰特7.1046125712277150.14075362871295805
PHP菲律宾比索21.536018452478280.04643383837205636
SEK瑞典克朗4.0694146868158180.24573558532626885
IDR印度尼西亚卢比6041.0153752565380.00016553508605455817
BRL巴西雷亚尔1.92725646205736530.5188723035503485
SAR沙特里亚尔1.39927730068225390.7146546288662184
TRY土耳其里拉12.1261869396702440.08246615403301656
KES肯尼亚先令50.371775938180170.019852387202453834
KRW韩元512.68181895338630.0019505275261007867
EGP埃及镑17.874133372351550.05594676839252198
IQD伊拉克第纳尔488.594415537696760.0020466873304302974
NOK挪威克朗4.0980569745758420.24401808130144462
KWD科威特第纳尔0.114849798754330398.70702439922469
RUB俄罗斯卢布34.2329209738245840.02921164690458717
DKK丹麦克朗2.5957187222552470.3852497543074185
PKR巴基斯坦卢比103.893060152967540.00962528198252746
ILS以色列谢克尔1.41981520490199140.7043170100921895
PLN波兰兹罗提1.50414083633447730.6648313614281988
QAR卡塔尔里亚尔1.35823183319557450.7362513346836042
XAU金（盎司）0.000160113643955390756245.56393381822
OMR阿曼里亚尔0.143671966454176656.960300082750968
COP哥伦比亚比索1478.93572961881660.0006761619047892918
CLP智利比索353.35618311181720.002830005665087108
TWD新台币12.1625303793569090.08221973296751385
ARS阿根廷比索326.02817617429910.003067219562843508
CZK捷克克朗8.7559655207763680.1142078503652368
VND越南盾9467.15849806630.00010562831500119636
MAD摩洛哥迪拉姆3.77928568519508530.26460026663699554
JOD约旦第纳尔0.264556694982324763.779908121647841
BHD巴林第纳尔0.140300870681740667.12753951661787
XOFCFA 法郎228.30384167536380.004380127783491037
LKR斯里兰卡卢比110.83652579639460.0090222965111428
UAH乌克兰格里夫纳14.7731054969641060.06769057461922962
NGN尼日利亚奈拉461.139274732898460.0021685422491485268
TND突尼斯第纳尔1.1727098793800070.8527258255287182
UGX乌干达先令1420.10721234429430.0007041721859501109
RON罗马尼亚新列伊1.73209383278776570.5773359278062452
BDT孟加拉国塔卡40.9511619147921950.02441933154621394
PEN秘鲁索尔1.39449407749781740.7171059498469367
GEL格鲁吉亚拉里11
XAF中非金融合作法郎228.30384167536380.004380127783491037
FJD斐济元0.85512572093920561.169418689571956
VEF委内瑞拉玻利瓦尔1356768.95499094587.370451662543188e-7
VES委内瑞拉玻利瓦尔13.5676895499094580.07370451662543188
BYN白俄罗斯卢布1.22019364956799930.8195420459318428
UZS乌兹别克斯坦索姆4729.0057943303310.00021146093777235663
BGN保加利亚列弗0.68072069154521831.4690312964191319
DZD阿尔及利亚第纳尔50.2473940825049250.019901529586947846
IRR伊朗里亚尔15633.1384895946360.00006396668210069249
DOP多米尼加比索21.9143907618896280.045632115027311494
ISK冰岛克朗52.2436296646519760.019141089668136126
CRC哥斯达黎加科朗187.428064991708960.005335380269994442
XAG银（盎司）0.01366703546974201973.16875720516998
SYP叙利亚镑4851.526284362930.00020612070127768326
JMD牙买加元58.03117389327270.017232117376069927
LYD利比亚第纳尔1.81729673174372920.5502678690455145
GHS加纳塞地5.0369057817981550.1985345851839627
MUR毛里求斯卢比17.313567655652880.05775817092634284
AOA安哥拉宽扎314.8868080623250.003175744344939569
UYU乌拉圭比索14.3107360285525860.06987760783266589
AFN阿富汗尼26.9131046343658480.03715661992868267
LBP黎巴嫩镑34168.777575024230.000029266484520972535
XPFCFP 法郎41.533050471130260.024077210526472232
TTD特立尼达元2.5290143229901060.39541096739131126
TZS坦桑尼亚先令966.62595543656780.0010345263277648687
ALL阿尔巴尼列克35.10799915127820.028483537204471887
XCD东加勒比元1.00794107841699090.9921214854845855
GTQ危地马拉格查尔2.89734815104999740.3451431957314486
NPR尼泊尔卢比49.750201213733350.020100421216466435
BOB玻利维亚诺2.57754353727008970.3879662886544734
ZWD津巴布韦元135.039588031175360.007405235861421164
BBD巴巴多斯元0.74628122703053531.3399774291241595
CUC古巴可兑换比索0.373140613515267672.679954858248319
LAK老挝基普8012.0927609722620.00012481133579370226
BND文莱元0.50764859529654851.9698665755508276
BWP博茨瓦纳普拉5.1629134992538970.19368908662609047
HNL洪都拉斯伦皮拉9.1971590376055780.10872922778775213
PYG巴拉圭瓜拉尼2761.7264973752310.0003620923364244826
ETB埃塞俄比亚比尔21.2231076877219920.04711845290115174
NAD纳米比亚元7.1046125712277150.14075362871295805
PGK巴布亚新几内亚基那1.41829368328595870.7050725895381277
SDG苏丹镑218.47715969545390.004577137497548711
MOP澳门元3.00871354857288460.3323679651970615
BMD百慕大元0.373140613515267672.679954858248319
NIO尼加拉瓜科多巴13.7238334971895690.07286593794691437
BAM波斯尼亚可兑换马尔卡0.68072069154521831.4690312964191319
KZT哈萨克斯坦坚戈165.861057288863580.006029142803897604
PAB巴拿马巴波亚0.373140613515267672.679954858248319
GYD圭亚那元77.845695715359580.012845925401662149
YER也门里亚尔93.417909678593280.010704585485165808
MGA马尔加什阿里亚1655.7092823691360.000603970763858442
KYD开曼元0.306399306386613673.2637149600404225
MZN莫桑比克梅蒂卡尔23.8663423871155050.04190001064175885
RSD塞尔维亚第纳尔40.776251713911150.024524078549839876
SCR塞舌尔卢比5.0782807704052860.1969170365348256
AMD亚美尼亚德拉姆144.800246405446330.006906065596048511
AZN阿塞拜疆马纳特0.63472753388966871.5754791569729265
SBD所罗门群岛元3.0716010186434550.32556311641075086
SLL塞拉利昂利昂8448.95166462280.00011835787914223376
TOP汤加潘加0.89226437592208211.1207440608245534
BZD伯利兹元0.75164997034557581.3304064916549438
GMD冈比亚达拉西25.3520715791231160.03944450838579512
MWK马拉维克瓦查649.53381331376830.001539565730840456
BIF布隆迪法郎1068.90788285274430.000935534311274008
HTG海地古德49.411979488364620.020238007267761392
SOS索马里先令212.78749500486010.004699524283497768
GNF几内亚法郎3201.363752894760.00031236687773945486
MNT蒙古图格里克1267.3124382786870.0007890714000710344
MVR马尔代夫拉菲亚5.7531734478627610.17381711312240877
CDF刚果法郎1038.8847091456780.0009625707176134543
STN圣多美多布拉8.5477492826779360.11698986094813354
TJS塔吉克斯坦索莫尼4.0708721837898310.24564760445734188
KPW朝鲜元335.82096302838440.002977777179191394
KGS吉尔吉斯斯坦索姆33.151042996120580.030164963440728623
LRD利比里亚元72.119889066204270.013865800584940236
LSL巴索托洛蒂7.1046125712277150.14075362871295805
MMK缅元782.48012674077040.0012779877287941554
GIP直布罗陀镑0.29869337091197013.3479149434980817
XPT铂（盎司）0.00040887910151317782445.710715708396
MDL摩尔多瓦列伊6.6499398349265670.15037730037012323
CUP古巴比索8.9419662661040890.11183222685492063
KHR柬埔寨瑞尔1513.52821958557020.0006607078659384474
MKD马其顿第纳尔21.4468683791711750.04662685396862801
VUV瓦努阿图瓦图45.283143421968350.022083272591780077
ANG荷兰盾0.66848777303356521.4959136731283031
MRU毛里塔尼亚乌吉亚14.7155231445561420.06795545018526505
SZL斯威士兰里兰吉尼7.1046125712277150.14075362871295805
CVE佛得角埃斯库多38.379138604424320.026055821896031835
SRD苏里南元12.6718802559223120.0789148871204525
SVC萨尔瓦多科朗3.2649803682585920.3062805552283793
XPD钯（盎司）0.00038154385599186362620.93068541333
BSD巴哈马元0.373140613515267672.679954858248319
XDR国际货币基金组织特别提款权0.28324360181064943.5305298817253
RWF卢旺达法郎481.00920058549340.0020789623125353554
AWG阿鲁巴或荷兰盾0.66792169819232921.4971814850549268
BTN不丹努尔特鲁姆31.0793073332708760.03217574926225864
DJF吉布提法郎66.324985553022030.015077274298093472
KMF科摩罗法郎171.227881256522860.00584017037798805
ERN厄立特里亚纳克法5.59710920272901550.1786636572165546
FKP福克兰群岛镑0.29869337091197013.3479149434980817
SHP圣赫勒拿镑0.29869337091197013.3479149434980817
SPL塞波加大公国 Luigino0.062190102003784216.079729213808832
WST萨摩亚塔拉1.03709592748700040.9642309582905335
JEP泽西岛镑0.29869337091197013.3479149434980817
TMT土库曼斯坦马纳特1.3036251184420570.7670916936573646
GGP根西岛镑0.29869337091197013.3479149434980817
IMP曼岛镑0.29869337091197013.3479149434980817
TVD图瓦卢元0.57363768382588171.7432606472616847
ZMW赞比亚克瓦查9.8207380945421110.1018253404553932
ADACardano0.76967871565945971.299243411120186
BCHBitcoin Cash0.00077873823811710771284.1285441663629
BTCBitcoin0.0000058303470884537425171516.37541105782
CLFCLF0.00951741480803671105.0705491112543
CNHChinese Yuan Renminbi Offshore2.7090556755027920.36913231759786674
DOGEDogecoin2.35565725463618140.4245099740345904
DOTPolkadot0.0528342416845862618.927119385376503
ETHEthereum0.00011822995531649268458.093359868706
LINKChainlink0.0254159491860660739.34537296558005
LTCLitecoin0.00446044353229155224.19295138711254
LUNATerra1.01533179387737870.9848997204954755
MXVMXV0.79558040155406631.2569439846012116
SLE塞拉利昂利昂8.44895166462280.11835787914223375
UNIUniswap0.0464856718106521921.512004904936106
VEDVED13.5676895499094580.07370451662543188
XBTXBT0.0000058303470884537425171516.37541105782
XLMStellar Lumen3.2193726843385180.31061952064908854
XRPRipple0.70924123985275911.409957492330259
ZWL津巴布韦元11496.2360068827350.00008698499225323014

实时货币汇率

货币汇率更改
EUR / USD1.07199▲
GBP / EUR1.16565▲
USD / JPY156.092▲
GBP / USD1.24956▲
USD / CHF0.913243▼
USD / CAD1.36603▼
EUR / JPY167.329▲
AUD / USD0.651931▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement