Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-04-26 15:27 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per ILS ILS per Unit
USDUS Dollar0.27880547203.5867301777
EUREuro0.23030766794.3420178288
GBPBritish Pound0.20020654504.9948417009
INRIndian Rupee18.65600708510.0536020380
AUDAustralian Dollar0.36898653022.7101260291
CADCanadian Dollar0.35895826582.7858391778
SGDSingapore Dollar0.37019605262.7012713752
CHFSwiss Franc0.27557656283.6287556159
MYRMalaysian Ringgit1.09235972970.9154493459
JPYJapanese Yen30.48865774270.0327990825
CNYChinese Yuan Renminbi1.76531776500.5664702524
NZDNew Zealand Dollar0.39467097632.5337561161
THBThai Baht8.82308990790.1133389788
HUFHungarian Forint72.08426542870.0138726530
AEDEmirati Dirham1.02391309580.9766453854
HKDHong Kong Dollar2.18753898990.4571347092
MXNMexican Peso5.26914923380.1897839586
ZARSouth African Rand3.46566338510.2885450457
PHPPhilippine Piso14.50740210470.0689303290
SEKSwedish Krona2.41004328530.4149303069
IDRIndonesian Rupiah3871.51426532660.0002582969
SARSaudi Arabian Riyal1.04552051990.9564613807
BRLBrazilian Real0.97539372541.0252270175
TRYTurkish Lira1.13562405580.8805731042
KESKenyan Shilling28.01384360110.0356966368
KRWSouth Korean Won300.80398954640.0033244240
EGPEgyptian Pound4.93591597340.2025966417
IQDIraqi Dinar330.35618576640.0030270358
NOKNorwegian Krone2.22930591180.4485701109
KWDKuwaiti Dinar0.083863664411.9241152595
RUBRussian Ruble17.48781115430.0571826852
DKKDanish Krone1.71575345560.5828343208
PKRPakistani Rupee32.29942849320.0309603001
ILSIsraeli Shekel1.00000000001.0000000000
PLNPolish Zloty0.97336975061.0273588216
QARQatari Riyal1.01485191790.9853654334
XAUGold Ounce0.00021154584727.1081466312
OMROmani Rial0.10720070409.3282969511
COPColombian Peso784.71575269810.0012743468
CLPChilean Peso168.36553273550.0059394579
TWDTaiwan New Dollar8.27866746050.1207923865
ARSArgentine Peso5.71884400000.1748605138
CZKCzech Koruna5.86733133340.1704352359
VNDVietnamese Dong6350.28766125440.0001574732
MADMoroccan Dirham2.58895064910.3862568799
JODJordanian Dinar0.19767307965.0588577965
BHDBahraini Dinar0.10483085759.5391760045
XOFCFA Franc151.07192689620.0066193635
LKRSri Lankan Rupee44.03410962260.0227096678
UAHUkrainian Hryvnia7.33096610500.1364076693
NGNNigerian Naira100.37981363560.0099621623
TNDTunisian Dinar0.68025155771.4700444104
UGXUgandan Shilling1033.96509497850.0009671506
RONRomanian Leu1.07359212780.9314524335
BDTBangladeshi Taka23.50214993030.0425492988
PENPeruvian Sol0.90537966621.1045090113
GELGeorgian Lari0.68933853271.4506660407
XAFCentral African CFA Franc BEAC151.07192689620.0066193635
FJDFijian Dollar0.57531375681.7381819714
VEFVenezuelan Bolívar2.78456965120.3591219202
BYNBelarusian Ruble0.55749554611.7937363034
HRKCroatian Kuna1.71038096520.5846650660
UZSUzbekistani Som2253.08982836440.0004438349
BGNBulgarian Lev0.45044264602.2200384639
DZDAlgerian Dinar32.19275375840.0310628910
IRRIranian Rial11716.62940886490.0000853488
DOPDominican Peso13.83442655340.0722834442
ISKIcelandic Krona28.32764309750.0353012073
XAGSilver Ounce0.016897889659.1789877192
CRCCosta Rican Colon158.03013967500.0063279068
SYPSyrian Pound143.62938530740.0069623636
LYDLibyan Dinar0.37336757382.6783257845
JMDJamaican Dollar34.54225246560.0289500519
MURMauritian Rupee9.52802699100.1049535230
GHSGhanaian Cedi1.25533300990.7966013736
AOAAngolan Kwanza61.94082586020.0161444409
UYUUruguayan Peso7.91446542050.1263509216
AFNAfghan Afghani19.54465671190.0511648792
LBPLebanese Pound420.29924898520.0023792572
XPFCFP Franc27.48301525940.0363861094
TTDTrinidadian Dollar1.89066883230.5289133575
TZSTanzanian Shilling636.41500211880.0015713017
ALLAlbanian Lek29.65947793990.0337160351
XCDEast Caribbean Dollar0.75263792501.3286601256
GTQGuatemalan Quetzal2.04457727140.4890986582
NPRNepalese Rupee29.98953138930.0333449692
BOBBolivian Bolíviano1.91973765600.5209045084
ZWDZimbabwean Dollar100.89970030370.0099108322
BBDBarbadian or Bajan Dollar0.55761094391.7933650888
CUCCuban Convertible Peso0.27880547203.5867301777
LAKLao Kip2315.48305046700.0004318753
BNDBruneian Dollar0.37019605262.7012713752
BWPBotswana Pula2.73606255420.3654887197
HNLHonduran Lempira6.58597082370.1518379031
PYGParaguayan Guarani1556.50236944240.0006424661
ETBEthiopian Birr7.67486889360.1302953854
NADNamibian Dollar3.46566338510.2885450457
PGKPapua New Guinean Kina0.90701050511.1025230628
SDGSudanese Pound5.03416221900.1986427843
MOPMacau Pataca2.25316515950.4438201060
NIONicaraguan Cordoba8.71287948240.1147726193
BMDBermudian Dollar0.27880547203.5867301777
KZTKazakhstani Tenge91.55902116310.0109219167
PABPanamanian Balboa0.27880547203.5867301777
BAMBosnian Convertible Marka0.45044264602.2200384639
GYDGuyanese Dollar58.53203311680.0170846620
YERYemeni Rial69.67802200010.0143517277
MGAMalagasy Ariary892.26215973850.0011207468
KYDCaymanian Dollar0.22889296974.3688541469
MZNMozambican Metical16.56295689060.0603756930
RSDSerbian Dinar27.15852399680.0368208523
SCRSeychellois Rupee3.84781767350.2598875739
AMDArmenian Dram134.37305709240.0074419681
SBDSolomon Islander Dollar2.18522861270.4576180241
AZNAzerbaijan Manat0.47396931562.1098412220
SLLSierra Leonean Leone2188.25075909900.0004569860
TOPTongan Pa'anga0.63366746721.5781147868
BZDBelizean Dollar0.56175863131.7801239613
MWKMalawian Kwacha201.94752338960.0049517814
GMDGambian Dalasi13.13731242450.0761190697
BIFBurundian Franc490.95189123220.0020368595
SOSSomali Shilling161.13995888250.0062057854
HTGHaitian Gourde18.15702956830.0550750879
GNFGuinean Franc2523.09238158050.0003963390
MVRMaldivian Rufiyaa4.30744119390.2321563905
MNTMongolian Tughrik667.29907213050.0014985784
CDFCongolese Franc437.84539941560.0022839112
STDSao Tomean Dobra5649.76703303130.0001769984
TJSTajikistani Somoni2.47947280110.4033115425
KPWNorth Korean Won250.90250345910.0039856119
MMKBurmese Kyat371.06908837860.0026949159
LSLBasotho Loti3.46566338510.2885450457
LRDLiberian Dollar36.66362129910.0272749926
KGSKyrgyzstani Som19.13790511380.0522523230
GIPGibraltar Pound0.20020654504.9948417009
XPTPlatinum Ounce0.00030695923257.7620204294
MDLMoldovan Leu4.60888529950.2169722037
CUPCuban Peso7.38834500700.1353483086
KHRCambodian Riel1121.51548599440.0008916506
MKDMacedonian Denar14.15123781170.0706651965
VUVNi-Vanuatu Vatu30.29710157680.0330064576
MROMauritanian Ouguiya99.10240636980.0100905723
ANGDutch Guilder0.49700894932.0120362045
SZLSwazi Lilangeni3.46566338510.2885450457
CVECape Verdean Escudo25.39602653660.0393762386
SRDSurinamese Dollar2.07530209900.4818575573
XPDPalladium Ounce0.00028146903552.7896674489
SVCSalvadoran Colon2.43954787970.4099120203
BSDBahamian Dollar0.27880547203.5867301777
XDRIMF Special Drawing Rights0.19312902585.1778855925
RWFRwandan Franc238.17159166040.0041986536
AWGAruban or Dutch Guilder0.49906179482.0037598758
DJFDjiboutian Franc49.42910565820.0202309952
BTNBhutanese Ngultrum18.65600708510.0536020380
KMFComorian Franc113.30394517210.0088258180
WSTSamoan Tala0.71534066811.3979353400
SPLSeborgan Luigino0.046467578521.5203811523
ERNEritrean Nakfa4.18208207950.2391153452
FKPFalkland Island Pound0.20020654504.9948417009
SHPSaint Helenian Pound0.20020654504.9948417009
JEPJersey Pound0.20020654504.9948417009
TMTTurkmenistani Manat0.97581829231.0247809534
TVDTuvaluan Dollar0.36898653022.7101260291
IMPIsle of Man Pound0.20020654504.9948417009
GGPGuernsey Pound0.20020654504.9948417009
ZMWZambian Kwacha2.73155643830.3660916487
AD