Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.26280928125503863.8050406561919243
EUREuro0.245135396316150064.079378233530601
GBPBritish Pound0.210374821935076174.753420541497168
INRIndian Rupee21.8896848167056040.04568361803166885
AUDAustralian Dollar0.40402277834845372.4751079730894268
CADCanadian Dollar0.359875142322364342.778741520035948
SGDSingapore Dollar0.3575455408167652.7968465155952824
CHFSwiss Franc0.240059105121386734.165640788731369
MYRMalaysian Ringgit1.25565234141810690.7963987857264866
JPYJapanese Yen40.874948944839030.02446486236226265
CNYChinese Yuan Renminbi1.90233800578097360.5256689384121653
NZDNew Zealand Dollar0.44244593732925452.2601631422729755
THBThai Baht9.73190745183560.10275477905530055
HUFHungarian Forint96.31931831234940.010382133278364233
AEDEmirati Dirham0.96516708540912911.036090035722784
HKDHong Kong Dollar2.0573671172375880.48605812332739756
MXNMexican Peso4.5181441658747670.2213298122607356
ZARSouth African Rand5.0038994840304870.19984414219178734
PHPPhilippine Peso15.1681841257397260.06592746974260716
SEKSwedish Krona2.86615798504336050.34889912043172716
IDRIndonesian Rupiah4254.7898870216310.00023502923212502126
BRLBrazilian Real1.3573995090370950.7367027859833063
SARSaudi Arabian Riyal0.98553480470639471.0146775083178465
TRYTurkish Lira8.5406797291675040.11708669938586659
KESKenyan Shilling35.477698621812750.02818672120364566
KRWSouth Korean Won361.09052585387420.002769388639137763
EGPEgyptian Pound12.5890561748036680.07943407242883285
IQDIraqi Dinar344.12535789925140.0029059177914252023
NOKNorwegian Krone2.8863312355207010.3464605821028014
KWDKuwaiti Dinar0.0808906668683396512.36236563147184
RUBRussian Ruble24.1108285470063350.04147514043536105
DKKDanish Krone1.8282088494991340.5469834588504292
PKRPakistani Rupee73.17364949626610.013666121710261672
ILSIsraeli Shekel11
PLNPolish Zloty1.05939197660466440.9439376756514479
QARQatari Riyal0.95662578376834051.045340839613166
XAUGold Ounce0.000112770762985626188867.546636422603
OMROmani Rial0.101190609847071059.882339888170412
COPColombian Peso1041.63959120363570.0009600249533953291
CLPChilean Peso248.874770386903320.004018085073249448
TWDTaiwan New Dollar8.5662770319440820.1167368270102577
ARSArgentine Peso229.6271902488920.004354884972098051
CZKCzech Koruna6.1669754560635120.16215404246773465
VNDVietnamese Dong6667.8807674269190.0001499726877068757
MADMoroccan Dirham2.66181519408081440.3756834817923274
JODJordanian Dinar0.186331780409822355.366771024248131
BHDBahraini Dinar0.098816289751894510.11978897923384
XOFCFA Franc160.798279161352870.0062189720264142325
LKRSri Lankan Rupee78.064050457922480.012809993769654738
UAHUkrainian Hryvnia10.4049494933982490.09610810707293503
NGNNigerian Naira324.78823521595580.003078929257813441
TNDTunisian Dinar0.82595951595049881.2107130926982768
UGXUgandan Shilling1000.20566580868750.0009997943764810397
RONRomanian Leu1.21994314950820.8197103286355053
BDTBangladeshi Taka28.8425999196275850.03467093822285741
PENPeruvian Sol0.98216589925452871.0181579311183655
GELGeorgian Lari0.70431701009218951.4198152049019914
XAFCentral African CFA Franc BEAC160.798279161352870.0062189720264142325
FJDFijian Dollar0.60227959102482931.660358436350825
VEFVenezuelan Bolívar955595.45376512730.000001046467933747398
VESVenezuelan Bolívar9.5559545376512740.1046467933747398
BYNBelarusian Ruble0.859403142997211.1635982578705166
UZSUzbekistani Som3330.7192217713780.00030023545469202577
BGNBulgarian Lev0.479443162177015772.085752971132768
DZDAlgerian Dinar35.3900943651138460.0282564943083554
IRRIranian Rial11010.6853593484210.00009082086785369525
DOPDominican Peso15.4346781794060030.0647891707476135
ISKIcelandic Krona36.79607704177130.027176810149212086
CRCCosta Rican Colon132.008774342325040.007575254031272201
XAGSilver Ounce0.009625925558872601103.88611400368247
SYPSyrian Pound3417.01248698616840.000292653305719116
JMDJamaican Dollar40.8723428886497540.02446642226319989
LYDLibyan Dinar1.27995300055205120.7812786872398394
GHSGhanaian Cedi3.5475784203521390.2818824227430999
MURMauritian Rupee12.1942402052582750.0820059292885497
AOAAngolan Kwanza221.780135171929860.004508970107826715
UYUUruguayan Peso10.0792948118487310.09921329008299751
AFNAfghan Afghani18.9553573883748040.052755533937508
LBPLebanese Pound24065.6512601461180.00004155299971690558
XPFCFP Franc29.252433927834470.03418518959711155
TTDTrinidadian Dollar1.78122780644871440.5614105036871893
TZSTanzanian Shilling680.81110281058940.0014688362100319817
ALLAlbanian Lek24.727160992547390.04044135921230074
XCDEast Caribbean Dollar0.70991004669975211.4086291702009648
GTQGuatemalan Quetzal2.0406515869436680.4900395571679748
NPRNepalese Rupee35.039912970341490.028538883668073625
BOBBolivian Bolíviano1.81540775755251560.5508404356210163
ZWDZimbabwean Dollar95.110678886198460.010514066471931264
BBDBarbadian or Bajan Dollar0.52561856251007721.9025203280959622
CUCCuban Convertible Peso0.26280928125503863.8050406561919243
LAKLao Kip5643.053217989260.00017720903230402662
BNDBruneian Dollar0.3575455408167652.7968465155952824
BWPBotswana Pula3.63632779915910880.2750027102153022
HNLHonduran Lempira6.4777155547087210.15437541083030257
PYGParaguayan Guarani1945.13094932369750.0005141042048339675
ETBEthiopian Birr14.9477957514809140.06689949586051358
NADNamibian Dollar5.0038994840304870.19984414219178734
PGKPapua New Guinean Kina0.99892836644460531.0010727831858544
SDGSudanese Pound153.877179890135920.006498689413946711
MOPMacau Pataca2.1190881307547160.47190109060912383
BMDBermudian Dollar0.26280928125503863.8050406561919243
NIONicaraguan Cordoba9.6659293757435950.10345616661647403
BAMBosnian Convertible Mark0.479443162177015772.085752971132768
KZTKazakhstani Tenge116.818763960421750.008560268625499244
PABPanamanian Balboa0.26280928125503863.8050406561919243
GYDGuyanese Dollar54.8280476547884350.01823884020631664
YERYemeni Rial65.795822833889030.015198533234011574
MGAMalagasy Ariary1166.14421134011470.0008575268738424862
KYDCaymanian Dollar0.215802243368540454.633872124731487
MZNMozambican Metical16.8094709119296830.059490272194724456
RSDSerbian Dinar28.719407689908420.03481965961127344
SCRSeychellois Rupee3.5767195286205120.2795858025763863
AMDArmenian Dram101.985276608896270.00980533693932021
AZNAzerbaijan Manat0.44704939889236042.2368892620763323
SBDSolomon Islander Dollar2.16338084564708180.4622394628352611
SLLSierra Leonean Leone5950.7403748405580.00016804631642609576
TOPTongan Pa'anga0.62843697746121431.591249458362303
BZDBelizean Dollar0.52939985974967881.8889313655520035
GMDGambian Dalasi17.855895254251170.05600391275603602
MWKMalawian Kwacha457.47771334693170.0021858988335933262
BIFBurundian Franc752.85000411481710.001328285839854349
HTGHaitian Gourde34.801697655981560.02873423043568463
SOSSomali Shilling149.869852266829750.006672456033516268
GNFGuinean Franc2254.77494665634870.0004435032425222394
MNTMongolian Tughrik892.58970738108750.0011203355715741568
MVRMaldivian Rufiyaa4.0520579213404730.24678818008336542
CDFCongolese Franc731.70417217597790.0013666725406610034
STNSao Tomean Dobra6.0203252177933820.1661039833935297
TJSTajikistani Somoni2.86718452495431640.34877420385628416
KPWNorth Korean Won236.524416606431460.004227893315826103
KGSKyrgyzstani Som23.3488434844652670.04282867374845919
LRDLiberian Dollar50.795264635289380.019686874498637073
LSLBasotho Loti5.0038994840304870.19984414219178734
MMKBurmese Kyat551.1140633226170.0018145064090201043
GIPGibraltar Pound0.210374821935076174.753420541497168
XPTPlatinum Ounce0.00028798050626694233472.457260954512
MDLMoldovan Leu4.68366574182842750.21350797753761483
CUPCuban Peso6.2979789448876510.1587810960866651
KHRCambodian Riel1066.00367030866370.0009380830740577542
MKDMacedonian Denar15.1053942126585650.0662015162214028
VUVNi-Vanuatu Vatu31.8936881825365470.03135416619980476
ANGDutch Guilder0.470827309586186852.123920978328352
MRUMauritanian Ouguiya10.3643932631161970.09648418142899919
SZLSwazi Lilangeni5.0038994840304870.19984414219178734
CVECape Verdean Escudo27.0310801517818650.03699445210420423
SRDSurinamese Dollar8.9250208140974530.11204455662674279
SVCSalvadoran Colon2.29958121098158760.4348617892790771
XPDPalladium Ounce0.00026872782787123433721.237238144044
BSDBahamian Dollar0.26280928125503863.8050406561919243
XDRIMF Special Drawing Rights0.199493286755019265.01270000743441
RWFRwandan Franc338.782961983208960.0029517423017559035
AWGAruban or Dutch Guilder0.47042861344651912.1257210369787285
BTNBhutanese Ngultrum21.8896848167056040.04568361803166885
DJFDjiboutian Franc46.7138155191121460.02140694329691111
KMFComorian Franc120.598709371014640.008291962701885643
ERNEritrean Nakfa3.94213921882557860.25366937707946163
FKPFalkland Island Pound0.210374821935076174.753420541497168
SHPSaint Helenian Pound0.210374821935076174.753420541497168
SPLSeborgan Luigino0.04380154670063357622.830244028472524
WSTSamoan Tala0.73044430282643041.3690297756181173
JEPJersey Pound0.210374821935076174.753420541497168
TMTTurkmenistani Manat0.9181653457021861.0891284502087466
GGPGuernsey Pound0.210374821935076174.753420541497168
IMPIsle of Man Pound0.210374821935076174.753420541497168
TVDTuvaluan Dollar0.40402277834845372.4751079730894268
ZMWZambian Kwacha6.91691289164636650.14457316662288913
ADACardano0.5420978117448671.844685549977169
BCHBitcoin Cash0.00054847858751510081823.2252320560603
BTCBitcoin0.000004106412629139443243521.55769829793
CLFCLF0.006703277141403546149.18076321556026
CNHChinese Yuan Renminbi Offshore1.90803399354340320.5240996771461621
DOGEDogecoin1.6591294743873310.6027257157668611
DOTPolkadot0.0372120551337759226.873011888352796
ETHEthereum0.0000832713686318452512008.92955682216
LINKChainlink0.0179008853393850755.863158779070304
LTCLitecoin0.003141566252348629318.3125612112754
LUNATerra0.71511545331525461.3983755984631976
MXVMXV0.56034080971050351.7846281810468947
SLESierra Leonean Leone5.9507403748405580.16804631642609574
UNIUniswap0.03274064938180533430.5430716519545
VEDVED9.5559545376512740.1046467933747398
XBTXBT0.000004106412629139443243521.55769829793
XLMStellar Lumen2.26745894340577170.441022318356944
XRPRipple0.499530669487172732.0018790858759847
ZWLZimbabwean Dollar8096.994571681820.00012350261459941807

Live Currency Rates

CurrencyRateChange
EUR / USD1.06982▼
GBP / EUR1.16817▲
USD / JPY157.731▲
GBP / USD1.24974▲
USD / CHF0.913650▼
USD / CAD1.36650▼
EUR / JPY168.744▲
AUD / USD0.653466▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement