Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元0.2636394461790283.7930590982994863
EUR欧元0.247708734431390834.036999350448723
GBP英镑0.211907503189064964.719040076215682
INR印度卢比22.051902521395670.04534756123784596
AUD澳大利亚元0.41082407943233922.4341319072186844
CAD加拿大元0.36397798447392832.747418917232973
SGD新加坡元0.359265419776309772.7834574243817625
CHF瑞士法郎0.2404737705964484.158457687587699
MYR马来西亚林吉特1.2631571131997240.7916671564845038
JPY日元40.762846482529380.02453214351526191
CNY中国人民币1.90847828697473940.5239776668275168
NZD新西兰元0.44673923641187892.2384422913729316
THB泰铢9.6988024842787670.10310551241980087
HUF匈牙利福林97.49862109349310.010256555311085712
AED阿联酋迪拉姆0.96821586609248041.032827528468206
HKD港币2.06460364858434180.48435446710833835
MXN墨西哥比索4.4780788649186840.22331004659922593
ZAR南非兰特5.0247794974437660.19901370806594113
PHP菲律宾比索15.0976519446964050.06623546520101664
SEK瑞典克朗2.89804964125330280.3450596517620505
IDR印度尼西亚卢比4284.3523445537340.0002334075070345695
BRL巴西雷亚尔1.3815643569110180.723817167834192
SAR沙特里亚尔0.98864792317135511.0114824262131963
TRY土耳其里拉8.568462831387450.11670704765583664
KES肯尼亚先令34.871255512877920.02867691413148864
KRW韩元364.94044311073140.0027401731402418913
EGP埃及镑12.786642176388570.07820661485675809
IQD伊拉克第纳尔345.05546335419020.002898084818826725
NOK挪威克朗2.9093977924172510.3437137412444235
KWD科威特第纳尔0.0812766440124069912.303657614693696
RUB俄罗斯卢布24.549679167856550.04073372988553441
DKK丹麦克朗1.84824764232480040.5410530369957132
PKR巴基斯坦卢比73.363718910275170.01363071576596347
ILS以色列谢克尔11
PLN波兰兹罗提1.07637935340045240.929040488226425
QAR卡塔尔里亚尔0.95964758409166211.0420492028295292
XAU金（盎司）0.00011059374823678359042.102432942043
OMR阿曼里亚尔0.101488827128147739.853301376094551
COP哥伦比亚比索1031.0381481220710.0009698962175370486
CLP智利比索257.040199777733850.003890442043169565
TWD新台币8.5583217532717590.11684533823675303
ARS阿根廷比索229.16783824266690.004363614055394175
CZK捷克克朗6.2555720264224670.15985748318078202
VND越南盾6698.9069834631910.00014927808409171574
MAD摩洛哥迪拉姆2.675476972049240.3737651306466172
JOD约旦第纳尔0.186920367340930875.349871788856822
BHD巴林第纳尔0.0991284317633145410.087923133775229
XOFCFA 法郎162.486278311411840.006154365835639718
LKR斯里兰卡卢比79.471928792490810.012583059392091771
UAH乌克兰格里夫纳10.4429586644369920.09575830299946061
NGN尼日利亚奈拉300.750598895927450.0033250141601415153
TND突尼斯第纳尔0.83210429956197091.2017724226715465
UGX乌干达先令1006.42058158805030.0009936203792872368
RON罗马尼亚新列伊1.23244233252791460.8113969908424501
BDT孟加拉国塔卡28.930545258351330.03456554278773338
PEN秘鲁索尔0.9866364143807631.013544589906125
GEL格鲁吉亚拉里0.70516882985515271.4181001168265024
XAF中非金融合作法郎162.486278311411840.006154365835639718
FJD斐济元0.60006991451407331.6664724823103045
VEF委内瑞拉玻利瓦尔955521.28407261240.0000010465491629216367
VES委内瑞拉玻利瓦尔9.5552128407261230.10465491629216368
BYN白俄罗斯卢布0.86209282432844741.1599678964721456
UZS乌兹别克斯坦索姆3343.0662462774730.0002991265880876596
BGN保加利亚列弗0.484476174062947132.06408499227884
DZD阿尔及利亚第纳尔35.5390025154073750.028138099812071698
IRR伊朗里亚尔11029.1809153510530.00009066856439068308
DOP多米尼加比索15.5684306593777090.06423254995182484
ISK冰岛克朗37.239768991371470.02685301297738184
CRC哥斯达黎加科朗132.11895892642330.007568936420070472
XAG银（盎司）0.009255978613241088108.03827901778594
SYP叙利亚镑3427.8018834985850.0002917321461353975
JMD牙买加元40.883169167405460.024459943305893725
LYD利比亚第纳尔1.27476820565939940.7844563392469692
GHS加纳塞地3.5399358775570970.2824909926589117
MUR毛里求斯卢比12.265625135473130.08152866151990275
AOA安哥拉宽扎221.99868632775190.004504531159808898
UYU乌拉圭比索10.2479242362724410.09758073702970095
AFN阿富汗尼18.9218176602674220.052849045369453534
LBP黎巴嫩镑23899.175357390520.000041842447910687534
XPFCFP 法郎29.5595148485064670.03383005455688412
TTD特立尼达元1.78921313438989870.5589049067320806
TZS坦桑尼亚先令680.54044161419850.001469420388343217
ALL阿尔巴尼列克25.131331564577150.03979096759876861
XCD东加勒比元0.71214969259024941.4041991598181753
GTQ危地马拉格查尔2.0510696625790320.48755048072945106
NPR尼泊尔卢比35.299582961124120.028328946579944374
BOB玻利维亚诺1.82540331868520120.5478241382404622
ZWD津巴布韦元95.411115572190240.010480959100026213
BBD巴巴多斯元0.5272788923580561.8965295491497431
CUC古巴可兑换比索0.2636394461790283.7930590982994863
LAK老挝基普5622.1671222103040.0001778673558189887
BND文莱元0.359265419776309772.7834574243817625
BWP博茨瓦纳普拉3.6457262900045890.2742937676757794
HNL洪都拉斯伦皮拉6.5054276540673690.15371779584310233
PYG巴拉圭瓜拉尼1952.5444535541220.0005121522320169196
ETB埃塞俄比亚比尔15.0048985240443860.06664490255615953
NAD纳米比亚元5.0247794974437660.19901370806594113
PGK巴布亚新几内亚基那1.00093682602658380.999064050794991
SDG苏丹镑154.360479722805050.006478342136509057
MOP澳门元2.12654175804187240.4702470554449887
BMD百慕大元0.2636394461790283.7930590982994863
NIO尼加拉瓜科多巴9.7010058191350730.10308209464502295
BAM波斯尼亚可兑换马尔卡0.484476174062947132.06408499227884
KZT哈萨克斯坦坚戈118.202888150532370.008460030170552952
PAB巴拿马巴波亚0.2636394461790283.7930590982994863
GYD圭亚那元55.1109754902158140.01814520594318887
YER也门里亚尔66.003019520966960.015150821996595678
MGA马尔加什阿里亚1157.23394141910650.0008641295110768253
KYD开曼元0.21644741886388894.620059713573398
MZN莫桑比克梅蒂卡尔16.8605612524140440.0593100066497978
RSD塞尔维亚第纳尔29.0142920012422680.03446577293553068
SCR塞舌尔卢比3.61819380613871560.2763809938271896
AMD亚美尼亚德拉姆104.351313082515560.009583013097393919
AZN阿塞拜疆马纳特0.44847362793548542.229785516270878
SBD所罗门群岛元2.19132797402154940.4563442861384135
SLL塞拉利昂利昂5958.1784782856690.00016783652984623705
TOP汤加潘加0.63207396612196661.5820933207159453
BZD伯利兹元0.53111155660391841.882843608966618
GMD冈比亚达拉西17.8981299993753670.055871758671710355
MWK马拉维克瓦查458.29807503482980.0021819860358872375
BIF布隆迪法郎755.1345503361660.0013242673104479545
HTG海地古德35.0191371529933660.02855581494287394
SOS索马里先令150.40489486781650.006648719783214842
GNF几内亚法郎2266.0725829198970.0004412921313894864
MNT蒙古图格里克894.77140852814180.0011176038823647197
MVR马尔代夫拉菲亚4.0633594471152770.24610178179287961
CDF刚果法郎733.48958490310080.0013633458750912015
STN圣多美多布拉6.0828770823766280.16439589136154173
TJS塔吉克斯坦索莫尼2.8776585434912010.34750474557234684
KPW朝鲜元237.272700132647430.004214559869049198
KGS吉尔吉斯斯坦索姆23.465302002859890.042616114630790715
LRD利比里亚元50.954522692651540.019625343289580377
LSL巴索托洛蒂5.0247794974437660.19901370806594113
MMK缅元553.22960857273190.0018075677521669237
GIP直布罗陀镑0.211907503189064964.719040076215682
XPT铂（盎司）0.00027757013963131053602.693003391053
MDL摩尔多瓦列伊4.6535149961521350.21489132426281485
CUP古巴比索6.3173336281251210.15829463170156857
KHR柬埔寨瑞尔1065.23604526031770.0009387590707706708
MKD马其顿第纳尔15.2649404932416440.0655095904528902
VUV瓦努阿图瓦图32.2532508818929240.0310046265928934
ANG荷兰盾0.47217954444271392.1178384615967256
MRU毛里塔尼亚乌吉亚10.437334988874990.09580989793523786
SZL斯威士兰里兰吉尼5.0247794974437660.19901370806594113
CVE佛得角埃斯库多27.3148421457494660.0366101328597871
SRD苏里南元9.1346033257566240.10947382872995959
SVC萨尔瓦多科朗2.3068451540664950.43349246837708416
XPD钯（盎司）0.000256500795611916843898.6233848295346
BSD巴哈马元0.2636394461790283.7930590982994863
XDR国际货币基金组织特别提款权0.200494493686282284.987668147957818
RWF卢旺达法郎339.748991598724050.00294334942774781
AWG阿鲁巴或荷兰盾0.47191460866046022.11902742921759
BTN不丹努尔特鲁姆22.051902521395670.04534756123784596
DJF吉布提法郎46.94548058235440.02130130499454029
KMF科摩罗法郎121.864708733558890.008205821114186291
ERN厄立特里亚纳克法3.95459169268542030.25287060655329907
FKP福克兰群岛镑0.211907503189064964.719040076215682
SHP圣赫勒拿镑0.211907503189064964.719040076215682
SPL塞波加大公国 Luigino0.0439399075207450422.758354680830337
WST萨摩亚塔拉0.72792239289151671.373772822165441
JEP泽西岛镑0.211907503189064964.719040076215682
TMT土库曼斯坦马纳特0.92104103769497861.0857279524728085
GGP根西岛镑0.211907503189064964.719040076215682
IMP曼岛镑0.211907503189064964.719040076215682
TVD图瓦卢元0.41082407943233922.4341319072186844
ZMW赞比亚克瓦查6.67804890296007250.14974433618728755
ADACardano0.60822635855371431.644124734051109
BCHBitcoin Cash0.00058104100763760371721.0489222882902
BTCBitcoin0.000004359168113241255229401.56791898786
CLFCLF0.006963005900458176143.61613565977282
CNHChinese Yuan Renminbi Offshore1.91239905311788320.5229034172390162
DOGEDogecoin1.7607798007047720.5679301861594157
DOTPolkadot0.0411574641707209824.296929369895203
ETHEthereum0.0000892643368071294711202.682233114745
LINKChainlink0.0204155883436032748.98217887084924
LTCLitecoin0.003397423156121117294.3407264998197
LUNATerra0.61492383724836641.6262176540020876
MXVMXV0.54856711591254691.8229309978533619
SLE塞拉利昂利昂5.9581784782856690.16783652984623706
UNIUniswap0.0392062819677614325.506116617288036
VEDVED9.5552128407261230.10465491629216368
XBTXBT0.000004359168113241255229401.56791898786
XLMStellar Lumen2.4816463020221690.4029583100481121
XRPRipple0.5504304789219091.8167598603162973
ZWL津巴布韦元8128.85197887484450.0001230186012242303

实时货币汇率

货币汇率更改
EUR / USD1.06739▲
GBP / EUR1.16766▼
USD / JPY154.105▼
GBP / USD1.24634▲
USD / CHF0.910309▼
USD / CAD1.37578▼
EUR / JPY164.490▲
AUD / USD0.644772▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement