当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-20 13:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ILS 兑目标货币 目标货币兑 ILS
USD美元0.27828020723.5935002706
EUR欧元0.23635745144.2308799402
GBP英镑0.20665172504.8390595337
INR印度卢比18.92704247130.0528344564
AUD澳大利亚元0.37047598502.6992302887
CAD加拿大元0.35839304392.7902327267
SGD新加坡元0.37356062172.6769416849
CHF瑞士法郎0.27766453093.6014682775
MYR马来西亚林吉特1.10547691680.9045869569
JPY日元30.83068510800.0324352182
CNY中国人民币1.77462891760.5634980869
NZD新西兰元0.40305432302.4810551405
THB泰铢8.96203495430.1115818009
HUF匈牙利福林75.18847396580.0132999108
AED阿联酋迪拉姆1.02198406110.9784888416
HKD港币2.18416248500.4578413954
MXN墨西哥比索5.55321659290.1800758143
ZAR南非兰特3.55763673460.2810854718
PHP菲律宾比索14.55537796560.0687031283
SEK瑞典克朗2.43600781090.4105077149
IDR印度尼西亚卢比3939.04583996110.0002538686
SAR沙特里亚尔1.04355077710.9582667388
BRL巴西雷亚尔1.04026770810.9612910140
TRY土耳其里拉1.25120349910.7992305014
KES肯尼亚先令27.92543638460.0358096463
KRW韩元300.70869348210.0033254775
EGP埃及镑4.95131644160.2019664895
IQD伊拉克第纳尔329.75962256330.0030325120
NOK挪威克朗2.25871749060.4427291169
KWD科威特第纳尔0.084235415811.8714912376
RUB俄罗斯卢布17.34312047810.0576597505
DKK丹麦克朗1.76067609670.5679636373
PKR巴基斯坦卢比32.17191895940.0310830076
ILS以色列谢克尔1.00000000001.0000000000
PLN波兰兹罗提1.01707423050.9832124047
QAR卡塔尔里亚尔1.01293995430.9872253491
XAU金(盎司)0.00021517244647.4366619160
OMR阿曼里亚尔0.10699873979.3459044749
COP哥伦比亚比索813.13489785820.0012298082
CLP智利比索176.91910911020.0056523007
TWD新台币8.34259000000.1198668519
ARS阿根廷比索6.79068299750.1472605923
CZK捷克克朗6.06206806600.1649602065
VND越南盾6341.70341548440.0001576863
MAD摩洛哥迪拉姆2.62793928610.3805262950
JOD约旦第纳尔0.19730066695.0684065876
BHD巴林第纳尔0.10463335799.5571815707
XOFCFA 法郎155.04032477280.0064499349
LKR斯里兰卡卢比43.89870275630.0227797164
UAH乌克兰格里夫纳7.30068140670.1369735158
NGN尼日利亚奈拉100.31983666050.0099681183
TND突尼斯第纳尔0.70543997251.4175550565
UGX乌干达先令1034.64581095000.0009665143
RON罗马尼亚新列伊1.09512751050.9131356764
BDT孟加拉国塔卡23.27119427590.0429715806
PEN秘鲁索尔0.91501315061.0928804677
GEL格鲁吉亚拉里0.67900372161.4727459779
XAF中非金融合作法郎155.04032477280.0064499349
FJD斐济元0.57873934511.7278935819
VEF委内瑞拉玻利瓦尔2.77932356980.3597997768
BYN白俄罗斯卢布0.55377761511.8057790217
HRK克罗地亚库纳1.74773882340.5721678700
UZS乌兹别克斯坦索姆2234.59006409340.0004475094
BGN保加利亚列弗0.46227499422.1632145637
DZD阿尔及利亚第纳尔32.55822799180.0307142023
IRR伊朗里亚尔11694.73501474820.0000855086
DOP多米尼加比索13.78878511780.0725227053
ISK冰岛克朗29.14706846490.0343087677
XAG银(盎司)0.016917758459.1094857938
CRC哥斯达黎加科朗157.35493933760.0063550595
SYP叙利亚镑143.37772856490.0069745839
LYD利比亚第纳尔0.37793233202.6459763175
JMD牙买加元34.78780930080.0287457020
MUR毛里求斯卢比9.73980726080.1026714362
GHS加纳塞地1.28245444450.7797547931
AOA安哥拉宽扎64.84915660990.0154204010
UYU乌拉圭比索8.67399408080.1152871435
AFN阿富汗尼19.82189968190.0504492514
LBP黎巴嫩镑419.50741240610.0023837481
XPFCFP 法郎28.20494647220.0354547739
TTD特立尼达元1.88220384000.5312920837
TZS坦桑尼亚先令633.50213111440.0015785267
ALL阿尔巴尼列克29.98051829630.0333549937
XCD东加勒比元0.75122546651.3311582801
GTQ危地马拉格查尔2.04188104710.4897444939
NPR尼泊尔卢比30.42522077250.0328674690
BOB玻利维亚诺1.92291618960.5200434660
ZWD津巴布韦元100.70960699820.0099295393
BBD巴巴多斯元0.55656041451.7967501353
CUC古巴可兑换比索0.27828020723.5935002706
LAK老挝基普2318.51831693140.0004313099
BND文莱元0.37356062172.6769416849
BWP博茨瓦纳普拉2.76346144280.3618650090
HNL洪都拉斯伦皮拉6.63364392820.1507467104
PYG巴拉圭瓜拉尼1573.28500679720.0006356127
ETB埃塞俄比亚比尔7.65270569900.1306727371
NAD纳米比亚元3.55763673460.2810854718
PGK巴布亚新几内亚基那0.90791776641.1014213368
SDG苏丹镑5.02749355180.1989062720
MOP澳门元2.24968735950.4445062092
NIO尼加拉瓜科多巴8.72803624050.1145733098
BMD百慕大元0.27828020723.5935002706
KZT哈萨克斯坦坚戈91.46652923560.0109329610
PAB巴拿马巴波亚0.27828020723.5935002706
BAM波斯尼亚可兑换马尔卡0.46227499422.1632145637
GYD圭亚那元58.31633744850.0171478533
YER也门里亚尔69.52831147610.0143826303
MGA马尔加什阿里亚900.23648842530.0011108192
KYD开曼元0.22831801984.3798557864
MZN莫桑比克梅蒂卡尔16.70791511530.0598518722
RSD塞尔维亚第纳尔27.86121721700.0358921863
SCR塞舌尔卢比3.83859735270.2605118245
AMD亚美尼亚德拉姆134.48169566580.0074359562
SBD所罗门群岛元2.17745957990.4592507752
AZN阿塞拜疆马纳特0.47307636562.1138236290
SLL塞拉利昂利昂2184.49962679130.0004577707
TOP汤加潘加0.64104654631.5599491266
BZD伯利兹元0.56081811151.7831093175
MWK马拉维克瓦查201.32182133070.0049671714
GMD冈比亚达拉西13.12647686580.0761819040
BIF布隆迪法郎490.04587390080.0020406253
SOS索马里先令159.45576130220.0062713319
HTG海地古德17.65409596490.0566440786
GNF几内亚法郎2517.60103485110.0003972035
MVR马尔代夫拉菲亚4.36065086850.2293235643
MNT蒙古图格里克668.01163746660.0014969799
CDF刚果法郎437.03906546190.0022881250
STD圣多美多布拉5793.15996384580.0001726174
TJS塔吉克斯坦索莫尼2.49673005320.4005238767
KPW朝鲜元250.47577712540.0039924020
MMK缅元375.95656505440.0026598817
LSL巴索托洛蒂3.55763673460.2810854718
LRD利比里亚元37.31737748870.0267971671
KGS吉尔吉斯斯坦索姆19.04827933600.0524981801
GIP直布罗陀镑0.20665172504.8390595337
XPT铂(盎司)0.00031355163189.2678996372
MDL摩尔多瓦列伊4.63475651170.2157610648
CUP古巴比索7.37442549170.1356037838
KHR柬埔寨瑞尔1125.05902265280.0008888423
MKD马其顿第纳尔14.51509556690.0688937937
VUV瓦努阿图瓦图30.80283681810.0324645423
MRO毛里塔尼亚乌吉亚99.20689387920.0100799447
ANG荷兰盾0.49881727672.0047421103
SZL斯威士兰里兰吉尼3.55763673460.2810854718
CVE佛得角埃斯库多26.06313617000.0383683680
SRD苏里南元2.06623059180.4839730880
XPD钯(盎司)0.00028752713477.9327391958
SVC萨尔瓦多科朗2.43495181330.4106857452
BSD巴哈马元0.27828020723.5935002706
XDR国际货币基金组织特别提款权0.19431889385.1461799752
RWF卢旺达法郎237.90070748470.0042034343
AWG阿鲁巴或荷兰盾0.49812157092.0075420506
DJF吉布提法郎49.46430678070.0202165979
BTN不丹努尔特鲁姆18.92704247130.0528344564
KMF科摩罗法郎116.28024357960.0085999132
WST萨摩亚塔拉0.72299392791.3831374806
SPL塞波加大公国 Luigino0.046380034421.5610017098
ERN厄立特里亚纳克法4.17420310850.2395666847
FKP福克兰群岛镑0.20665172504.8390595337
SHP圣赫勒拿镑0.20665172504.8390595337
JEP泽西岛镑0.20665172504.8390595337
TMT土库曼斯坦马纳特0.97398072531.0267143631
TVD图瓦卢元0.37047598502.6992302887
IMP曼岛镑0.20665172504.8390595337
GGP根西岛镑0.20665172504.8390595337
ZMW赞比亚克瓦查2.83843541920.3523067649
AD