当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-20 14:14 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ ILS 兑目标货币 目标货币兑 ILS
USD美元0.27693132583.6110035475
EUR欧元0.24382694334.1012694767
GBP英镑0.21016387964.7581915688
INR印度卢比19.06060837900.0524642226
AUD澳大利亚元0.39011282062.5633610260
CAD加拿大元0.36937154462.7073011296
SGD新加坡元0.37396559772.6740427627
CHF瑞士法郎0.27626263533.6197439405
MYR马来西亚林吉特1.12516756050.8887565151
JPY日元30.85107724800.0324137790
CNY中国人民币1.85417780870.5393226018
NZD新西兰元0.40415051252.4743257007
THB泰铢8.78784505660.1137935402
HUF匈牙利福林76.50346699030.0130713030
AED阿联酋迪拉姆1.01703029410.9832548802
HKD港币2.17390423240.4600018644
MXN墨西哥比索5.24658755820.1906000784
ZAR南非兰特3.99657643270.2502141562
PHP菲律宾比索14.64208583230.0682962804
SEK瑞典克朗2.54371637600.3931255896
IDR印度尼西亚卢比3925.99723462780.0002547124
SAR沙特里亚尔1.03849247190.9629342793
BRL巴西雷亚尔1.05106259020.9514181261
TRY土耳其里拉1.51755611660.6589542153
KES肯尼亚先令27.98596254620.0357321996
KRW韩元312.59267462480.0031990513
EGP埃及镑4.78675102420.2089099673
IQD伊拉克第纳尔330.68727667430.0030240051
NOK挪威克朗2.36516248680.4228039323
KWD科威特第纳尔0.084117555411.8881248442
RUB俄罗斯卢布17.82654312170.0560961255
DKK丹麦克朗1.81971570620.5495363900
PKR巴基斯坦卢比38.80779971340.0257680159
ILS以色列谢克尔1.00000000001.0000000000
PLN波兰兹罗提1.04473671300.9571789596
QAR卡塔尔里亚尔1.00803002600.9920339416
XAU金(盎司)0.00021199074717.1884950616
OMR阿曼里亚尔0.10648009489.3914266515
COP哥伦比亚比索857.69935363310.0011659097
CLP智利比索184.40018070410.0054229882
TWD新台币8.53404310710.1171777536
ARS阿根廷比索11.40074596990.0877135586
CZK捷克克朗6.25437557200.1598880637
VND越南盾6426.09008748970.0001556156
MAD摩洛哥迪拉姆2.65629909390.3764636303
JOD约旦第纳尔0.19634431005.0930938611
BHD巴林第纳尔0.10412617859.6037328391
XOFCFA 法郎159.93999021860.0062523450
LKR斯里兰卡卢比49.40977649230.0202389096
UAH乌克兰格里夫纳7.52055316010.1329689424
NGN尼日利亚奈拉99.76370552580.0100236854
TND突尼斯第纳尔0.83313755081.2002819931
UGX乌干达先令1026.34837009610.0009743280
RON罗马尼亚新列伊1.16079038010.8614819843
BDT孟加拉国塔卡23.34912500380.0428281574
PEN秘鲁索尔0.91315256841.0951072522
GEL格鲁吉亚拉里0.74217971291.3473825579
XAF中非金融合作法郎159.93999021860.0062523450
FJD斐济元0.58896476791.6978944320
VEF委内瑞拉玻利瓦尔2.76585161680.3615522951
VES委内瑞拉玻利瓦尔911.36869035360.0010972508
BYN白俄罗斯卢布0.58304964071.7151198288
HRK克罗地亚库纳1.80903277820.5527815814
UZS乌兹别克斯坦索姆2320.78261477580.0004308891
BGN保加利亚列弗0.47688405042.0969457860
DZD阿尔及利亚第纳尔32.91768226000.0303788095
IRR伊朗里亚尔11659.96640209400.0000857635
DOP多米尼加比索14.03211532820.0712650927
ISK冰岛克朗32.41157674990.0308531735
XAG银(盎司)0.018049556355.4030240619
CRC哥斯达黎加科朗167.75469134980.0059610852
SYP叙利亚镑142.61743504040.0070117654
LYD利比亚第纳尔0.38418492012.6029132007
JMD牙买加元34.49166796120.0289925092
MUR毛里求斯卢比9.55229543380.1046868794
GHS加纳塞地1.51473213100.6601827343
AOA安哥拉宽扎87.84798793900.0113833000
UYU乌拉圭比索9.25240908630.1080799596
AFN阿富汗尼20.87029857340.0479149829
LBP黎巴嫩镑417.47397369460.0023953589
XPFCFP 法郎29.09629394480.0343686382
TTD特立尼达元1.87724512870.5326954827
TZS坦桑尼亚先令649.42199737430.0015398308
ALL阿尔巴尼列克30.49559009070.0327916265
XCD东加勒比元0.74845416261.3360871646
GTQ危地马拉格查尔2.12967906650.4695543172
NPR尼泊尔卢比30.63992796920.0326371524
BOB玻利维亚诺1.91186291960.5230500523
ZWD津巴布韦元100.22144681930.0099779042
BBD巴巴多斯元0.55386265171.8055017738
CUC古巴可兑换比索0.27693132583.6110035475
LAK老挝基普2379.31384988150.0004202892
BND文莱元0.37396559772.6740427627
BWP博茨瓦纳普拉2.96318559170.3374746431
HNL洪都拉斯伦皮拉6.76665116720.1477835897
PYG巴拉圭瓜拉尼1696.85173432580.0005893267
ETB埃塞俄比亚比尔7.88955838510.1267498067
NAD纳米比亚元3.99657643270.2502141562
PGK巴布亚新几内亚基那0.93399610231.0706682796
SDG苏丹镑13.19517288050.0757852897
MOP澳门元2.23912135940.4466037519
NIO尼加拉瓜科多巴9.09765042100.1099184903
BMD百慕大元0.27693132583.6110035475
KZT哈萨克斯坦坚戈104.74062315750.0095473940
PAB巴拿马巴波亚0.27693132583.6110035475
BAM波斯尼亚可兑换马尔卡0.47688405042.0969457860
GYD圭亚那元57.84637462610.0172871681
YER也门里亚尔69.30364398790.0144292557
MGA马尔加什阿里亚977.92762639740.0010225706
KYD开曼元0.22708368954.4036628177
MZN莫桑比克梅蒂卡尔17.38396736990.0575242681
RSD塞尔维亚第纳尔28.74018586710.0347944862
SCR塞舌尔卢比3.77642442670.2648007446
AMD亚美尼亚德拉姆134.74120237800.0074216348
SBD所罗门群岛元2.22237362760.4499693425
AZN阿塞拜疆马纳特0.46981185262.1285116468
SLL塞拉利昂利昂2475.28506572480.0004039939
TOP汤加潘加0.62203390851.6076294013
BZD伯利兹元0.55809330171.7918150906
MWK马拉维克瓦查200.50587796060.0049873850
GMD冈比亚达拉西13.73679311570.0727971945
BIF布隆迪法郎500.87477986270.0019965070
SOS索马里先令160.22027751800.0062414072
HTG海地古德23.02387282560.0434331794
GNF几内亚法郎2541.66776912200.0003934425
MVR马尔代夫拉菲亚4.28233126550.2335176655
MNT蒙古图格里克728.62938735310.0013724398
CDF刚果法郎451.36629490160.0022154955
STN圣多美多布拉5.98741590260.1670169596
TJS塔吉克斯坦索莫尼2.61384366580.3825783512
KPW朝鲜元249.26092563570.0040118603
MMK缅元426.13365400340.0023466816
LSL巴索托洛蒂3.99657643270.2502141562
LRD利比里亚元44.91199585510.0222657662
KGS吉尔吉斯斯坦索姆19.31947347550.0517612450
GIP直布罗陀镑0.21016387964.7581915688
XPT铂(盎司)0.00032184883107.0491808145
MDL摩尔多瓦列伊4.77192429720.2095590663
CUP古巴比索7.33868013460.1362642848
KHR柬埔寨瑞尔1109.53030295680.0009012823
MKD马其顿第纳尔14.99525443040.0666877648
VUV瓦努阿图瓦图31.61130211250.0316342553
MRU毛里塔尼亚乌吉亚10.12114602720.0988030404
ANG荷兰盾0.49570704652.0173205264
SZL斯威士兰里兰吉尼3.99657643270.2502141562
CVE佛得角埃斯库多26.88679703300.0371929761
SRD苏里南元2.06499080590.4842636573
XPD钯(盎司)0.00017309325777.2340843037
SVC萨尔瓦多科朗2.42314910100.4126861197
BSD巴哈马元0.27693132583.6110035475
XDR国际货币基金组织特别提款权0.19869026785.0329591438
RWF卢旺达法郎249.17383496720.0040132625
AWG阿鲁巴或荷兰盾0.49570707322.0173204176
DJF吉布提法郎49.23605690300.0203103186
BTN不丹努尔特鲁姆19.06060837900.0524642226
KMF科摩罗法郎119.95499266400.0083364600
WST萨摩亚塔拉0.72086330161.3872255639
SPL塞波加大公国 Luigino0.046155220821.6660213717
ERN厄立特里亚纳克法4.15396988750.2407335698
FKP福克兰群岛镑0.21016387964.7581915688
SHP圣赫勒拿镑0.21016387964.7581915688
JEP泽西岛镑0.21016387964.7581915688
TMT土库曼斯坦马纳特0.96925966061.0317152778
TVD图瓦卢元0.39011282062.5633610260
IMP曼岛镑0.21016387964.7581915688
GGP根西岛镑0.21016387964.7581915688
ZMW赞比亚克瓦查3.32787848190.3004917413
AD