1. Home
  2. Currency Tables
  3. XAG

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xag
XAG – Silver Ounce
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 Jan 2026, 17:00 UTC

USDUS Dollar85.078290559520310.011753879790290396
EUREuro71.769844071597130.013933428627800925
GBPBritish Pound62.1440360528481360.016091648748877307
INRIndian Rupee7799.2111206216640.00012821809597587754
AUDAustralian Dollar122.224816158297640.008181644541848727
CADCanadian Dollar115.825105350584580.008633706802796817
SGDSingapore Dollar108.076128519128080.00925273706323606
CHFSwiss Franc65.730961722512890.015213530637533628
MYRMalaysian Ringgit335.297898370689670.0029824225110246494
JPYJapanese Yen13164.6472884853060.0000759610172674104
CNYChinese Yuan Renminbi591.41080513933490.0016908720491915978
NZDNew Zealand Dollar141.297198332071640.0070772811620074426
THBThai Baht2676.85201478152750.00037357313533883024
HUFHungarian Forint27362.062287753940.000036546952838695795
AEDEmirati Dirham312.450022079838330.003200511855763212
HKDHong Kong Dollar664.53578480679060.0015048098580436016
MXNMexican Peso1485.9586235341630.000672966248294066
ZARSouth African Rand1375.39562637842780.0007270635305371104
PHPPhilippine Peso5011.8328848140980.00019952780210010787
SEKSwedish Krona758.69356601941020.001318055200133879
IDRIndonesian Rupiah1427840.5908098877.003582938014032e-7
BRLBrazilian Real445.7140300461930.002243591030545666
SARSaudi Arabian Riyal319.04358959820120.003134367944077439
TRYTurkish Lira3697.4932193172070.00027045350476252223
KESKenyan Shilling10976.5468332763140.00009110333287773318
KRWSouth Korean Won123059.771428377320.000008126132434611383
EGPEgyptian Pound4005.19339339803350.00024967583379328234
IQDIraqi Dinar111499.508255652660.000008968649419575383
NOKNorwegian Krone820.02457482860430.001219475648286532
KWDKuwaiti Dinar26.0740833847338570.038352259032257724
RUBRussian Ruble6454.3897706312680.00015493331446300238
DKKDanish Krone535.34239320386980.0018679634056538814
PKRPakistani Rupee23810.1037834904670.000041998976950843174
ILSIsraeli Shekel263.69725594299780.0037922275543745714
PLNPolish Zloty302.452264735299370.0033063068675487734
QARQatari Riyal309.684977636653970.0032290878544753835
XAUGold Ounce0.01748654945053912757.1868110874881
OMROmani Rial32.7675702353153260.030517978379802104
COPColombian Peso312729.42121707390.0000031976524501859165
CLPChilean Peso74332.160613487020.000013453127041467395
TWDTaiwan New Dollar2689.71819851298550.0003717861598114076
ARSArgentine Peso123589.897404762010.000008091276236964246
CZKCzech Koruna1746.10273311115220.0005727039887385267
VNDVietnamese Dong2213614.2681673324.517498890300827e-7
MADMoroccan Dirham775.37967236608620.0012896907613640172
JODJordanian Dinar60.32050800669990.01657810971832214
BHDBahraini Dinar31.9894372503796380.031260318591197864
XOFCFA Franc47077.931607672640.000021241375010558507
LKRSri Lankan Rupee26312.7413702542180.000038004401971224126
UAHUkrainian Hryvnia3648.3453453561830.00027409685907965256
NGNNigerian Naira117781.92961667390.00000849026674341761
TNDTunisian Dinar242.212847313550980.004128600159286652
UGXUgandan Shilling302952.93062432110.0000033008428006925503
RONRomanian Leu365.793937147723740.002733779591311695
BDTBangladeshi Taka10429.2765308827040.00009588392800198989
PENPeruvian Sol285.93821811700160.0034972589763807476
GELGeorgian Lari229.04449040951980.004365964002068119
XAFCentral African CFA Franc BEAC47077.931607672640.000021241375010558507
FJDFijian Dollar187.565995547007130.005331456787162594
VESVenezuelan Bolívar31172.7938525577740.00003207925490188132
BYNBelarusian Ruble242.050189198253860.004131374585214387
UZSUzbekistani Som1039315.80769108939.621714522187129e-7
DZDAlgerian Dinar11031.084639840320.00009065291697503243
IRRIranian Rial96128891.643908381.040269978046053e-8
DOPDominican Peso5344.4931488148210.00018710848197490103
ISKIcelandic Krona10404.1548098110720.00009611544794172078
CRCCosta Rican Colon42187.183757350520.00002370388139089195
XAGSilver Ounce11
SYPSyrian Pound9407.5297573964820.00010629783011993876
JMDJamaican Dollar13362.8205586591050.00007483450036691544
LYDLibyan Dinar534.28730694124850.0018716521747913473
GHSGhanaian Cedi930.25724895282620.0010749714674362194
MURMauritian Rupee3863.30022901019670.0002588460489016166
AOAAngolan Kwanza77608.168683896710.000012885241553283743
UYUUruguayan Peso3283.79066317195570.00030452611100186775
AFNAfghan Afghani5593.221450185010.00017878784326819789
LBPLebanese Pound7676506.693588881.302675865358342e-7
XPFCFP Franc8564.420533572130.00011676213190139911
TTDTrinidadian Dollar574.22771048288760.0017414694236177943
TZSTanzanian Shilling216420.652542174650.000004620631110079138
ALLAlbanian Lek6931.3660979690720.00014427170428827954
XCDEast Caribbean Dollar229.78016772171950.004351985682293839
GTQGuatemalan Quetzal652.2688630112830.0015331101279054953
NPRNepalese Rupee12484.5872013351270.00008009876368944404
BOBBolivian Bolíviano587.96459202473140.0017007826892370711
BBDBarbadian or Bajan Dollar170.156581119040620.005876939895145198
CUCCuban Convertible Peso85.078290559520310.011753879790290396
LAKLao Kip1828717.67285534745.468312658884118e-7
BNDBruneian Dollar108.076128519128080.00925273706323606
BWPBotswana Pula1112.50260612793520.0008988742988032177
HNLHonduran Lempira2251.17260572915530.00044421293927219754
PYGParaguayan Guarani570118.12556573430.000001754022465094737
ETBEthiopian Birr13222.738938800630.00007562729663107945
NADNamibian Dollar1375.39562637842780.0007270635305371104
PGKPapua New Guinean Kina360.632852203100870.0027729032280088034
SDGSudanese Pound51031.418271704410.000019595771269294194
MOPMacau Pataca684.47185835099440.0014609804447025258
BMDBermudian Dollar85.078290559520310.011753879790290396
NIONicaraguan Cordoba3123.74074267135030.0003201289999325691
BAMBosnia-Herzegovina Convertible Mark140.36961413055180.007124048934621581
KZTKazakhstani Tenge42717.331128708850.00002340970218825151
PABPanamanian Balboa85.078290559520310.011753879790290396
GYDGuyanese Dollar17777.7021809503350.00005625023919410397
YERYemeni Rial20277.2865115720230.000049316263269708754
MGAMalagasy Ariary378538.753075761550.0000026417374492694486
KYDCaymanian Dollar70.435071136220960.014197472705976356
MZNMozambican Metical5426.8708086005310.00018426825241816983
RSDSerbian Dinar8411.1196260669550.00011889023631299852
SCRSeychellois Rupee1265.39741377189580.0007902655633056817
AMDArmenian Dram32328.529898932050.00003093243036804573
AZNAzerbaijan Manat144.633108611822220.006914046234627225
SBDSolomon Islander Dollar685.00893698621930.0014598349685766474
TOPTongan Pa'anga200.231946722569030.0049942080490559685
BZDBelizean Dollar171.182853432281770.005841706572531168
GMDGambian Dalasi6261.54324868780.00015970503760547608
MWKMalawian Kwacha147583.077614547280.000006775844603347869
BIFBurundian Franc252182.048771275440.000003965389308526801
HTGHaitian Gourde11199.5176105051960.00008928956003087095
SOSSomali Shilling49188.015532165310.00002033015540840582
GNFGuinean Franc745216.29657002010.0000013418922863102478
MNTMongolian Tughrik303421.630813821860.0000032957439366397557
MVRMaldivian Rufiyaa1315.16566409987240.0007603604833193554
CDFCongolese Franc181773.430764287830.000005501354052654351
STNSao Tomean Dobra1777.71051483988120.000562521283219203
TJSTajikistani Somoni800.37720358592050.001249410897161628
KPWNorth Korean Won76570.461667221070.000013059866405743358
KGSKyrgyzstani Som7441.3360506999280.00013438446982997636
LRDLiberian Dollar15769.762336137660.00006341249656682655
LSLBasotho Loti1375.39562637842780.0007270635305371104
MMKBurmese Kyat178692.35745111680.00000559621023676718
GIPGibraltar Pound62.1440360528481360.016091648748877307
XPTPlatinum Ounce0.0393070732881429325.440713753207678
MDLMoldovan Leu1430.55862918248660.0006990276243144711
CUPCuban Peso2041.77115498915670.0004897708528972291
KHRCambodian Riel342311.732265086960.000002921313836902317
MKDMacedonian Denar4416.7718125590880.0002264097042904731
VUVNi-Vanuatu Vatu10106.5739181445920.00009894549904836438
MRUMauritanian Ouguiya3392.18216541386160.0002947954889321209
SZLSwazi Lilangeni1375.39562637842780.0007270635305371104
CVECape Verdean Escudo7914.0607057750150.00012635738303981976
SRDSurinamese Dollar3238.93975836735040.00030874300684865754
SVCSalvadoran Colon744.43504239580270.0013433005474617595
XPDPalladium Ounce0.0495087737839774120.198440065660268
BSDBahamian Dollar85.078290559520310.011753879790290396
XDRIMF Special Drawing Rights61.966767571509210.016137682167235965
RWFRwandan Franc123749.057115240910.000008080869651142095
AWGAruban or Dutch Guilder152.290140101541370.006566413290665025
BTNBhutanese Ngultrum7799.2111206216640.00012821809597587754
DJFDjiboutian Franc15251.6644617723230.00006556661422144838
KMFComorian Franc35308.448705754480.00002832183334741134
ERNEritrean Nakfa1276.17435839280480.0007835919860193597
FKPFalkland Island Pound62.1440360528481360.016091648748877307
SHPSaint Helenian Pound62.1440360528481360.016091648748877307
SPLSeborgan Luigino14.1797150365345250.0705232790238355
WSTSamoan Tala230.62860180292990.004335975643014526
JEPJersey Pound62.1440360528481360.016091648748877307
TMTTurkmenistani Manat297.76538556391230.003358348715067018
GGPGuernsey Pound62.1440360528481360.016091648748877307
IMPIsle of Man Pound62.1440360528481360.016091648748877307
TVDTuvaluan Dollar122.224816158297640.008181644541848727
ZMWZambian Kwacha1680.3507360892560.0005951138524373416
ADACardano291.40341639984540.0034316687578839606
BCHBitcoin Cash0.166895427117097075.991775911861148
BNBBNB0.107239938277652639.324884143544745
BTCBitcoin0.0010610933914701798942.4241146337432
CLFCLF1.86686833551986590.5356564150634279
CNHChinese Yuan Renminbi Offshore591.87269262720770.0016895525211024598
DOGEDogecoin808.89762384351710.0012362503863572382
DOTPolkadot54.9035551298779150.018213756789235876
ETHEthereum0.0343033797166628829.15164652170555
EURCEURC71.794255465747740.013928691000592507
LINKChainlink8.5592007371070960.11683333884957903
LTCLitecoin1.42010827361212890.704171659711862
LUNATerra1270.86398136818230.0007868662694519232
MXVMXV169.254155416232380.005908274438171311
SLESierra Leonean Leone1968.63498496523060.0005079661834911775
SOLSOL0.80166533917453641.2474033129955275
SSPSSP386374.39111747030.0000025881632504364603
UNIUniswap21.4979124304376870.046516144450572616
USDCUSDC85.085124528882180.011752935728037275
USDPUSDP85.197567153535230.011737424358583994
USDTUSDT85.200831636809430.011736974637322303
VEDVED31172.7938525577740.00003207925490188132
XBTXBT0.0010610933914701798942.4241146337432
XCGCaribbean Guilder152.901304962828680.006540166548893135
XLMStellar Lumen481.21448927165350.002078075416044847
XRPRipple52.924893109097290.018894700418924597
ZWGZimbabwean Dollar2176.5802171204440.0004594363176391324

Live Currency Rates

CurrencyRateChange
EUR / USD1.18542▼
GBP / EUR1.15486▲
USD / JPY154.758▲
GBP / USD1.36899▲
USD / CHF0.771323▼
USD / CAD1.36221▲
EUR / JPY183.454▲
AUD / USD0.696081▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%