Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

uah
UAH – Hryvnia ukrainienne
OuEn savoir plus sur notre API

Tableau des devises: UAH — Hryvnia ukrainienne

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

13 déc. 2025, 17:00 UTC

USDDollar américain0.02364847413615142.2860263306087
EUREuro0.02013705210063481549.65970167840382
GBPLivre sterling0.01767743557565326356.5692911576653
INRRoupie indienne2.142226554768510.4668040351633398
AUDDollar australien0.0355507050901397628.12883731741673
CADDollar canadien0.03258122094384586430.692526892209234
SGDDollar de Singapour0.030549315565834632.7339575855627
CHFFranc suisse0.01883235510440616353.100103224266
MYRRinggit malais0.0968875272054280810.321245972969527
JPYYen japonais3.68390180992030340.27145131754248186
CNYYuan Renminbi chinois0.166838439147700275.993822557370672
NZDDollar néo-zélandais0.0407505370609509924.539553883775564
THBBaht thaïlandais0.74708428495994871.3385370568377168
HUFForint hongrois7.7576896015847260.1289043583022092
AEDDirham des Émirats0.0868490212650145511.514234535223608
HKDDollar de Hong Kong0.18401063188606685.434468594288434
MXNPeso mexicain0.426019664980820332.347309484046988
ZARRand sud-africain0.39857910042269482.5089122809989184
PHPPeso philippin1.39760071332920770.7155119416173681
SEKCouronne suédoise0.2192911187706214.5601481975474
IDRRoupie indonésienne393.67880030107490.0025401418599000684
BRLRéal brésilien0.12795840745341357.815039432747515
SARRiyal saoudien0.0886817780105662511.27627368816232
TRYLivre turque1.00944385822445780.9906444938492478
KESShilling kényan3.04548272263545840.3283551709446684
KRWWon sud-coréen34.8651923436291540.028681901139223975
EGPLivre égyptienne1.1217143451809450.8914925660852532
IQDDinar irakien30.984225191761570.032274487866357594
NOKCouronne norvégienne0.239721061057380224.1715149915869825
KWDDinar koweïtien0.007260332060703063137.73474706653622
RUBRouble russe1.88804633570890120.5296480182116567
DKKCouronne danoise0.150514977697067156.643857078546977
PKRRoupie pakistanaise6.6283315267627130.15086752917568708
ILSShekel israélien0.0760629322115818213.147008285433067
PLNZloty polonais0.0850829560401939311.753235272262886
QARRial qatari0.0860804458555896511.617040200716675
XAUOnce d’or0.0000054965459162035114181932.4381612197
OMRRial omanais0.009094050412998093109.96200313236702
COPPeso colombien89.949513620091050.01111734749588063
CLPPeso chilien21.575555157351090.046348749439213674
TWDNouveau dollar de Taïwan0.74151468182382351.348590964565136
ARSPeso argentin34.024770961923990.029390352138419017
CZKCouronne tchèque0.488933628937531062.0452673753961927
VNDDong vietnamien622.53166349579150.0016063439960379788
MADDirham marocain0.217330355099106644.601290047789144
JODDinar jordanien0.0167667681625310659.64178607984302
BHDDinar bahreïni0.008891826275192777112.46283598566143
XOFFranc CFA13.2090402847761120.07570572717175642
LKRRoupie sri-lankaise7.29823322915812240.13701946328664447
UAHHryvnia ukrainienne11
NGNNaira nigérian34.273676187606150.02917691100675142
TNDDinar tunisien0.069000793166218814.492587028544145
UGXShilling ougandais84.052969330904720.011897259644250528
RONLeu roumain0.102548260916583769.751506179255776
BDTTaka bangladais2.890196683319260.3459972138821865
PENSol péruvien0.0796435810788214412.555939680943311
GELLari géorgien0.0637230744733966615.692902582995798
XAFFranc CFA de l'Afrique Centrale BEAC13.2090402847761120.07570572717175642
FJDDollar fidjien0.0537571908736605118.602162496738114
VESBolivar vénézuélien6.31866097737239850.15826137904550908
BYNRouble biélorusse0.0696940684988163314.34842335279915
UZSSom ouzbek284.51970469830030.0035146950579763264
BGNLev bulgare0.0393846506099845925.3906022907941
DZDDinar algérien3.07048264259588870.32568169776545836
IRRRial iranien994.56812894224790.0010054615374248208
DOPPeso dominicain1.49835295265398520.6673994923750987
ISKCouronne islandaise2.9883843624573190.334628976299993
CRCColon costaricain11.7830778890114410.08486746921469229
XAGOnce d’argent0.00038152758222952582621.0424791736373
SYPLivre syrienne261.47690858158130.0038244294894896926
JMDDollar jamaïcain3.78871026077972270.263942062382516
LYDDinar libyen0.1282950872431637.79453072980619
GHSCédi ghanéen0.271340803647035443.685402219493742
MURRoupie mauricienne1.08586518909243450.9209246323070726
AOAKwanza angolais21.6070967143903270.046281090570303225
UYUPeso uruguayen0.9261169943372391.079777183784036
AFNAfghani afghan1.5643120337029070.6392586507391909
LBPLivre libanaise2122.474014840830.0004711482887459485
XPFFranc CFP2.40298951080681530.4161483000665472
TTDDollar de Trinidad0.16000153908376326.24993988011881
TZSShilling tanzanien57.891092735687840.017273814549773298
ALLLek albanais1.94571806101186870.5139490761986096
XCDDollar des Caraïbes orientales0.0638705881817820815.656658697958129
GTQQuetzal guatémaltèque0.181060940384641685.523002354210815
NPRRoupie népalaise3.42916915754569240.2916158270581539
BOBBolíviano bolivien0.163388914996483646.12036624407183
BBDDollar de la Barbade0.04729694827230221.14301316530435
CUCPeso convertible cubain0.02364847413615142.2860263306087
LAKLao Kip511.95369533529220.001953301654254245
BNDDollar du Brunei0.030549315565834632.7339575855627
BWPPula du Botswana0.31292441222113053.195659913210421
HNLLempira hondurien0.62311878829542591.6048304412960368
PYGGuarani paraguayen163.166957274087570.006128691842431074
ETBBirr éthiopien3.6795589243559060.27177170431508896
NADDollar namibien0.39857910042269482.5089122809989184
PGKKina de Papouasie-Nouvelle-Guinée0.100410225026237539.959145094423368
SDGLivre soudanaise14.17757034480650.07053394733226051
MOPPataca de Macao0.189530950842648825.276183101250907
BMDDollar bermudien0.02364847413615142.2860263306087
NIOCordoba nicaraguayen0.86830530724511081.1516686488681263
BAMMark convertible de Bosnie0.0393846506099845925.3906022907941
KZTTenge kazakh12.3378599521365190.08105133336570515
PABBalboa panaméen0.02364847413615142.2860263306087
GYDDollar guyanais4.9430943529563020.20230243013709276
YERRial yéménite5.6394274536400930.1773229655351853
MGAAriary malgache105.8758044767390.009445028587430482
KYDDollar des îles Caïmans0.0194687003524087851.364496956586734
MZNMetical mozambicain1.50829237714870710.663001428072196
RSDDinar serbe2.36579187312972030.42269145116180235
SCRRoupie seychelloise0.351900838904867342.841709622267594
AMDDram arménien9.028229217948540.11076369195544497
AZNManat d'Azerbaïdjan0.04024195589315538624.84968679591656
SBDDollar des îles Salomon0.193351316660388825.1719327143577
TOPPa’anga de Tonga0.05718459376377759617.487227488768653
BZDDollar bélizéen0.047585158591473621.014955704680197
GMDDalasi gambien1.74394324737712330.5734131552182057
MWKKwacha malawien40.986282138384130.02439840717007822
BIFFranc burundais69.898307322950430.014306498086995302
HTGGourde haïtienne3.10834715577563570.3217143870632001
SOSShilling somalien13.5017301546737280.07406458198646802
GNFFranc guinéen205.908393785954080.004856528583480284
MNTTugrik mongol83.856845933111070.011925084814156451
MVRRufiyaa des Maldives0.364559474195210952.743036653230768
CDFFranc congolais53.0033568479532350.01886672957089539
STNDobra de Sao Tomé0.497028880276920272.011955521463559
TJSSomoni tadjik0.218511772072752664.5764124766104315
KPWWon nord-coréen21.2835405254795450.04698466398496304
KGSSom kirghize2.06844080597500430.4834559428103278
LRDDollar libérien4.1755883124595550.23948721118317529
LSLLoti du Lesotho0.39857910042269482.5089122809989184
MMKKyat birman49.657583666684520.020137910992856143
GIPLivre de Gibraltar0.01767743557565326356.5692911576653
XPTOnce de platine0.00001354837920918226973809.5667799334
MDLLeu moldave0.39951695257851392.5030226966488436
CUPPeso cubain0.56552087381384241.7682813248891303
KHRRiel cambodgien94.610357912781050.010569667233706854
MKDDenar macédonien1.23933708025149850.8068829827935675
VUVVatu de Vanuatu2.85401617517982940.35038343815167433
MRUOuguiya mauritanien0.94178694623138751.061811276957655
SZLLilangeni swazi0.39857910042269482.5089122809989184
CVEEscudo cap-verdien2.22051273513700130.4503464376385583
SRDDollar du Suriname0.91128964009235081.09734595457341
SVCColon salvadorien0.206924148691321254.832688723498137
XPDOnce de palladium0.00001563021783713756863978.634873788455
BSDDollar bahaméen0.02364847413615142.2860263306087
XDRDroits de tirage spéciaux du FMI0.01730182241585950557.79737971899204
RWFFranc rwandais34.396372003688120.02907283360852057
AWGFlorin d'Aruba ou hollandais0.0423307687037102923.623478396988098
BTNNgultrum bhoutanais2.142226554768510.4668040351633398
DJFFranc Djiboutien4.2212144497802050.2368986489307761
KMFFranc comorien9.9067802135820850.10094096956234189
ERNNakfa érythréen0.3547271120422652.81906842204058
FKPLivre des Îles Malouines0.01767743557565326356.5692911576653
SHPLivre de Sainte-Hélène0.01767743557565326356.5692911576653
SPLLuigino de Séborg0.003941412340259517253.71615899851685
WSTTala samoan0.0656359155945694515.235561063503125
JEPLivre de Jersey0.01767743557565326356.5692911576653
TMTManat turkmène0.0829985939301269612.048396878167095
GGPLivre de Guernesey0.01767743557565326356.5692911576653
IMPLivre de l'île de Man0.01767743557565326356.5692911576653
TVDDollar des Tuvalu0.0355507050901397628.12883731741673
ZMWKwacha zambien0.54619321396997361.8308539440311942
ADACardano0.0573464556711124317.437869320731842
BCHBitcoin Cash0.0000409811142209870324401.483927635265
BNBBNB0.00002625764311002196538084.149282169274
BTCBitcoin2.6240137264816334e-73810955.6741566053
CLFCLF0.00054871772104073221822.4306627154992
CNHChinese Yuan Renminbi Offshore0.166754853325082755.996826959216203
DOGEDogecoin0.169512202132118625.8992803315751585
DOTPolkadot0.01154996638930630686.58033853032366
ETHEthereum0.0000076118916642879075131373.3883906439
EURCEURC0.02016394365507454749.593473236488414
LINKChainlink0.0017155115576114029582.9165041548031
LTCLitecoin0.00028850856584599573466.101594133585
LUNATerra0.132104184470342727.5697829255703795
MXVMXV0.0493573046956356620.26042560805439
SLELeone de Sierra Leone0.54296896028151161.8417259054394797
SOLSOL0.000177533781217886345632.730814045496
SSPSSP107.547429898276520.009298223127654912
UNIUniswap0.004333168060927936230.7780325939753
USDCUSDC0.0236487768818010642.285484995613075
USDPUSDP0.02377447887418418542.06191039105646
USDTUSDT0.02364360547359292342.29473381785533
VEDVED6.31866097737239850.15826137904550908
XBTXBT2.6240137264816334e-73810955.6741566053
XCGCaribbean Guilder0.0424990743634283623.52992423902126
XLMStellar Lumen0.0986613174181328910.135684644894177
XRPRipple0.01166770931252807585.70662614351053
ZWGDollar zimbabwéen0.61730669794567321.6199403041112088

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17028▼
GBP / EUR1,14238▲
USD / JPY155,706▼
GBP / USD1,33690▼
USD / CHF0,796025▼
USD / CAD1,37693▼
EUR / JPY182,220▼
AUD / USD0,665586▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %