1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 Dec 2015, 17:00 UTC

USDUS Dollar1074.60500000173350.00093057449016
EUREuro977.42309682657670.0010230983933638609
GBPBritish Pound706.00157677006560.0014164274314725578
INRIndian Rupee72159.188447616410.000013858248984132421
AUDAustralian Dollar1495.4146952431540.0006687108286289779
CADCanadian Dollar1478.38782875239580.0006764124951190211
SGDSingapore Dollar1519.24968387745070.0006582196531697052
CHFSwiss Franc1056.10567492670360.000946874942291549
MYRMalaysian Ringgit4650.3531375075020.00021503743273483539
JPYJapanese Yen129989.59382520970.000007692923491588476
CNYChinese Yuan Renminbi6940.0140110111950.00014409192811619338
NZDNew Zealand Dollar1599.59065198233130.0006251599424894899
THBThai Baht38868.46285006270.000025727799009123583
HUFHungarian Forint310517.860800500960.000003220426668604651
AEDEmirati Dirham3946.8629742563670.0002533657759396654
HKDHong Kong Dollar8328.8227669634360.00012006498733128705
MXNMexican Peso18692.7056178051530.00005349680353642766
ZARSouth African Rand17075.7958315275460.00005856242425630731
PHPPhilippine Peso51016.87237508230.000019601358402527645
SEKSwedish Krona9126.4590742647230.00010957152076864656
IDRIndonesian Rupiah15002560.4050242036.665528903087172e-8
BRLBrazilian Real4161.0854810067120.00024032190748411757
SARSaudi Arabian Riyal4031.2194667565030.0002480638943740254
TRYTurkish Lira3205.22433350517030.00031199064275991555
KESKenyan Shilling109770.900750177080.000009109882429368575
KRWSouth Korean Won1276034.33422705867.83677972588204e-7
EGPEgyptian Pound8414.1571500135740.00011884731675095786
IQDIraqi Dinar1185289.31500191228.436758750317317e-7
NOKNorwegian Krone9334.0351490900580.00010713480119018907
KWDKuwaiti Dinar325.836355075525660.0030690252466401727
RUBRussian Ruble75596.849842621940.000013228064424401373
DKKDanish Krone7293.8760644867660.00013710131501533336
PKRPakistani Rupee112054.436375180780.000008924233902277629
ILSIsraeli Shekel4141.7210989066820.00024144551893269127
PLNPolish Zloty4268.97582300688650.00023424822286663647
QARQatari Riyal3913.28156800631270.00025554000718365554
XAUGold Ounce11
OMROmani Rial413.50799011430960.002418332955848232
COPColombian Peso3566613.99500575342.803779723290148e-7
CLPChilean Peso761680.0108834920.000001312887282994436
TWDTaiwan New Dollar35429.726850057150.000028224885961783442
ARSArgentine Peso10495.6672481801560.00009527741079762128
CZKCzech Koruna26372.526068042540.00003791824861296737
VNDVietnamese Dong23764889.5750383364.207888266606376e-8
MADMoroccan Dirham10579.4862250170660.00009452254851802946
JODJordanian Dinar761.89493577781920.0013125169272572984
BHDBahraini Dinar405.4162283506540.0024666008168155434
XOFCFA Franc641147.52232507080.000001559703446054941
LKRSri Lankan Rupee154000.100316243830.000006493502263611972
UAHUkrainian Hryvnia25521.8687500411720.00003918208379621053
NGNNigerian Naira213319.83855034410.000004687796534985644
TNDTunisian Dinar2168.82154125349870.0004610798910739502
UGXUgandan Shilling3683745.9400059432.7146280343057176e-7
RONRomanian Leu4415.336953499290.00022648328101153623
BDTBangladeshi Taka83905.160367795880.000011918218088333644
PENPeruvian Sol3626.25457250584940.000275766629177656
GELGeorgian Lari2573.5779790540870.00038856409564381957
XAFCentral African CFA Franc BEAC641147.52232507080.000001559703446054941
FJDFijian Dollar2310.4007500037270.00043282534426046515
VEFVenezuelan Bolívar6775.653176260930.00014758724716069943
UZSUzbekistani Som3011580.5125048583.320515575950045e-7
BGNBulgarian Lev1912.85063025308570.0005227799725625685
DZDAlgerian Dinar114826.917275185230.000008708759441860466
IRRIranian Rial32082332.2750517543.1169803723329424e-8
DOPDominican Peso48953.630775078970.000020427494021731973
ISKIcelandic Krona138677.775250223730.00000721096079163115
CRCCosta Rican Colon565564.59838317560.0000017681446166517132
XAGSilver Ounce77.198635057595680.012953596903027222
SYPSyrian Pound202902.669103979740.000004928471391805786
JMDJamaican Dollar128576.489889924520.000007777471611303971
LYDLibyan Dinar1493.70095000240940.0006694780504748202
GHSGhanaian Cedi4099.6180750066130.00024392516124770644
MURMauritian Rupee38793.240500062580.000025777686708033242
AOAAngolan Kwanza145405.526088132380.000006877317712078464
UYUUruguayan Peso31894.276727994870.00003135358762101228
AFNAfghan Afghani71144.224025114760.000014055954839664679
LBPLebanese Pound1626414.66750262376.14849349296333e-7
XPFCFP Franc116637.601053290770.000008573564536389155
TTDTrinidadian Dollar6791.5037844791320.00014724279507659789
TZSTanzanian Shilling2315773.7750037364.3182110912296987e-7
ALLAlbanian Lek135537.622420309980.000007378025246001013
XCDEast Caribbean Dollar2901.43640144108170.0003446568739205592
GTQGuatemalan Quetzal8177.2066737259230.00012229114903174543
NPRNepalese Rupee111178.632316349120.000008994534103950722
BOBBolivian Bolíviano7371.7904434871330.00013565225540065169
ZWDZimbabwean Dollar388899.54950062730.0000025713580827853
BBDBarbadian or Bajan Dollar2149.2100000034670.00046528724508
CUCCuban Convertible Peso1074.60500000173350.00093057449016
LAKLao Kip8749971.2125141151.1428609028676697e-7
BNDBruneian Dollar1519.24968387745070.0006582196531697052
BWPBotswana Pula12179.6468009731120.00008210418711978605
HNLHonduran Lempira23324.3015250376230.000042873738316516934
PYGParaguayan Guarani6204769.2700100091.61166347447177e-7
ETBEthiopian Birr22846.1023000368550.00004377114252869238
NADNamibian Dollar17075.7958315275460.00005856242425630731
PGKPapua New Guinean Kina3208.23322750517540.00031169803723329426
SDGSudanese Pound6544.3444500105570.00015280369296551724
MOPMacau Pataca8578.6874499723380.00011656794886532722
BMDBermudian Dollar1074.60500000173350.00093057449016
NIONicaraguan Cordoba29954.614375048320.00003338383821201794
BAMBosnia-Herzegovina Convertible Mark1911.67341546632360.0005231019021918371
KZTKazakhstani Tenge339575.18000054780.0000029448559815189875
PABPanamanian Balboa1074.60500000173350.00093057449016
GYDGuyanese Dollar218338.23602971010.000004580049826288449
YERYemeni Rial231201.265750372930.0000043252358362072974
MGAMalagasy Ariary3444109.02500555572.9035085496411855e-7
KYDCaymanian Dollar881.17609647671710.0011348469437589
MZNMozambican Metical54804.8550000884060.000018246558630588237
RSDSerbian Dinar119705.405321299770.000008353841644125532
SCRSeychellois Rupee14036.143853121620.00007124463887405951
AMDArmenian Dram520957.45970269470.00000191954252957754
AZNAzerbaijan Manat1124.62009451048970.0008891891625280511
SBDSolomon Islander Dollar8666.1693548526910.00011539123677983998
SLLSierra Leonean Leone4550952.1750073412.1973423616528925e-7
TOPTongan Pa'anga2450.63861243496740.0004080569019543827
BZDBelizean Dollar2071.0925954371320.000482836934574109
GMDGambian Dalasi42420.032375068420.000023573767958454725
MWKMalawian Kwacha639389.97500103140.000001563990739764706
BIFBurundian Franc1671010.77500269565.984401865980707e-7
HTGHaitian Gourde59984.450772153360.00001667098701625907
SOSSomali Shilling655509.05000105740.0000015255319510819672
GNFGuinean Franc8269085.4750133411.209323573957115e-7
MNTMongolian Tughrik2140613.16000345354.671558685542168e-7
MVRMaldivian Rufiyaa16452.202550026540.000060782135216198564
CDFCongolese Franc996696.13750160790.0000010033148141886793
TJSTajikistani Somoni7321.1760318493060.0001365900772839911
KPWNorth Korean Won134968.42525135930.000007409140309206718
KGSKyrgyzstani Som81529.41676327850.000012265511513513096
LRDLiberian Dollar99400.878009414040.000010060273309711531
LSLBasotho Loti17075.7958315275460.00005856242425630731
MMKBurmese Kyat1386240.45000223637.213755737674419e-7
GIPGibraltar Pound706.00157677006560.0014164274314725578
XPTPlatinum Ounce1.27981730591521940.7813615235378325
MDLMoldovan Leu21115.9878401047830.00004735748133462828
CUPCuban Peso28477.0325000459380.00003511601849660377
KHRCambodian Riel4353224.8550070232.2971475935818317e-7
MKDMacedonian Denar60113.402224351570.00001663522547381133
VUVNi-Vanuatu Vatu116540.90897075380.000008580677882398808
ANGDutch Guilder1912.79686925838950.0005227946657962222
SZLSwazi Lilangeni17075.7958315275460.00005856242425630731
CVECape Verdean Escudo106923.197500172480.00000935250743879397
SRDSurinamese Dollar4169.4675229855110.00023983877904964676
SVCSalvadoran Colon9402.7937500151670.000106351370304
XPDPalladium Ounce1.980491895434530.5049250654876297
BSDBahamian Dollar1074.60500000173350.00093057449016
XDRIMF Special Drawing Rights770.86770634691610.00129723945077285
RWFRwandan Franc801655.33000129320.000001247418887613941
AWGAruban or Dutch Guilder1923.5429500031030.0005198740168491621
BTNBhutanese Ngultrum72159.188447616410.000013858248984132421
DJFDjiboutian Franc190871.340100307920.000005239131236122058
KMFComorian Franc480860.64174380310.000002079604594739921
ERNEritrean Nakfa11251.1112593378880.00008888010943541666
FKPFalkland Island Pound706.00157677006560.0014164274314725578
SHPSaint Helenian Pound706.00157677006560.0014164274314725578
SPLSeborgan Luigino179.100833333625810.005583446940959889
WSTSamoan Tala2871.7398153162370.0003482209616158696
JEPJersey Pound706.00157677006560.0014164274314725578
TMTTurkmenistani Manat3761.11750000606750.00026587842576
GGPGuernsey Pound706.00157677006560.0014164274314725578
IMPIsle of Man Pound706.00157677006560.0014164274314725578
TVDTuvaluan Dollar1495.4146952431540.0006687108286289779
ZMWZambian Kwacha11732.1360336452130.00008523597042620522
BTCBitcoin2.5006850774513390.3998904176367482
CLFCLF23.4693717627214330.042608724686375804
XBTXBT2.5006850774513390.3998904176367482

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%