1. Home
  2. Currency Tables
  3. GBP

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

gbp
GBP – British Pound
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 26, 2024, 16:00 UTC

USDUS Dollar1.2623837396003210.7921521551890446
EUREuro1.1818181479644530.8461538703923154
GBPBritish Pound11
INRIndian Rupee105.499308947664160.009478735073952735
AUDAustralian Dollar1.89885688962008920.526632631172154
CADCanadian Dollar1.72943015442061390.5782251439550131
SGDSingapore Dollar1.71540943985601510.5829512049810897
CHFSwiss Franc1.13276178677945530.8827981413842453
MYRMalaysian Ringgit5.94931317973937550.1680866294626311
JPYJapanese Yen202.8511427511090.004929723276082126
CNYChinese Yuan Renminbi9.173107434460270.10901431245025403
NZDNew Zealand Dollar2.07725003241507360.48140569714535986
THBThai Baht46.6249461817723440.021447745936293266
HUFHungarian Forint468.742934130736670.002133365491374193
AEDEmirati Dirham4.6361042836821790.21569834041907274
HKDHong Kong Dollar9.8575715315990160.10144486365576372
MXNMexican Peso22.9378860833716230.04359599643861387
ZARSouth African Rand23.007343512072280.043464383425026266
PHPPhilippine Peso74.351883015150760.0134495584973447
SEKSwedish Krona13.3431696400780540.07494471156211353
IDRIndonesian Rupiah20744.8555516381570.00004820472225081524
BRLBrazilian Real6.9538589796823710.14380504449713138
SARSaudi Arabian Riyal4.7339390235012040.21124057471707855
TRYTurkish Lira41.491903358059830.02410108765969034
KESKenyan Shilling163.052810621522670.006132982290757286
KRWSouth Korean Won1757.74417202100860.0005689110030444453
EGPEgyptian Pound60.658063933059260.016485854232070038
IQDIraqi Dinar1653.49814349668710.0006047784232072247
NOKNorwegian Krone13.4840811337812560.0741615235089865
KWDKuwaiti Dinar0.38733943894364462.5817148977320987
RUBRussian Ruble112.215153054956960.008911452444486295
DKKDanish Krone8.8154259502996090.11343751347216671
PKRPakistani Rupee351.513161336893460.0028448436928982888
ILSIsraeli Shekel4.7392423561404070.21100419114552105
PLNPolish Zloty5.0986764501245120.1961293307747699
QARQatari Riyal4.5950768121451690.21762421845852872
XAUGold Ounce0.00054888170053123331821.8862079609387
OMROmani Rial0.48602634466091662.057501637483591
COPColombian Peso5212.0131353830250.00019186444355085284
CLPChilean Peso1195.31524383179320.0008365993867812848
TWDTaiwan New Dollar41.098456130935110.024331814236868442
ARSArgentine Peso1149.46834271631180.000869967412618687
CZKCzech Koruna29.432776596544820.03397572759470448
VNDVietnamese Dong32251.918186710720.00003100590774821096
MADMoroccan Dirham12.5584933871192560.07962738595902435
JODJordanian Dinar0.89503007137662761.1172808958942801
BHDBahraini Dinar0.47465628608972072.106787646779374
XOFCFA Franc775.22188688431870.0012899532597293961
LKRSri Lankan Rupee385.698532900346550.0025926984800286276
UAHUkrainian Hryvnia51.190987950216660.01953468842938726
NGNNigerian Naira1931.9921996278830.0005176004334761847
TNDTunisian Dinar3.97367382825239620.2516562866559673
UGXUgandan Shilling4689.8635648118320.00021322581908416824
RONRomanian Leu5.8824852922635210.16999617513964238
BDTBangladeshi Taka148.353482660835770.00674065739519031
PENPeruvian Sol4.8189117495618530.20751573217561461
GELGeorgian Lari3.57873351992672540.2794284610552604
XAFCentral African CFA Franc BEAC775.22188688431870.0012899532597293961
FJDFijian Dollar2.84730200042970830.3512096714184454
VEFVenezuelan Bolívar4584998.5891073922.1810257529319765e-7
VESVenezuelan Bolívar45.849985891073930.021810257529319765
BYNBelarusian Ruble4.128009080263540.24224752914936853
UZSUzbekistani Som15962.8337795546430.0000626455185720727
BGNBulgarian Lev2.3114353883333160.4326316041743482
DZDAlgerian Dinar170.24866962399050.005873761023851698
IRRIranian Rial53470.0778656855040.00001870204869557056
DOPDominican Peso74.581694693728140.013408115813223723
ISKIcelandic Krona175.9848081092470.005682308664843529
CRCCosta Rican Colon659.9380961178110.0015152936402408896
XAGSilver Ounce0.0437315089682159522.86680756263864
SYPSyrian Pound16412.7484187849080.00006092824763313063
JMDJamaican Dollar196.538980796186080.005088049179602774
LYDLibyan Dinar6.1502452835004080.16259514115359813
GHSGhanaian Cedi19.2129988825133860.05204809546468797
MURMauritian Rupee59.253670264658660.016876591703660952
AOAAngolan Kwanza1089.90113609344120.0009175144119808186
UYUUruguayan Peso49.6165263493909660.020154574968795146
AFNAfghan Afghani89.206074128802370.011209998980070858
LBPLebanese Pound115236.551869729040.000008677802171054767
XPFCFP Franc141.028418610993730.0070907694339135555
TTDTrinidadian Dollar8.5621534645659190.11679304793337966
TZSTanzanian Shilling3319.89410756124970.000301214426605488
ALLAlbanian Lek118.450917022690450.0084423153921927
XCDEast Caribbean Dollar3.40916662432667250.29332681860262694
GTQGuatemalan Quetzal9.7892994477778750.10215235577730696
NPRNepalese Rupee168.87801879797340.0059214337491505465
BOBBolivian Bolíviano8.709743403723570.11481394498631065
ZWDZimbabwean Dollar456.856675361356170.002188870282368181
BBDBarbadian or Bajan Dollar2.5247674792006420.3960760775945223
CUCCuban Convertible Peso1.2623837396003210.7921521551890446
LAKLao Kip27902.247167461990.000035839407270613786
BNDBruneian Dollar1.71540943985601510.5829512049810897
BWPBotswana Pula17.0977681198673320.058487165868041924
HNLHonduran Lempira31.1985063803441630.032052816497331584
PYGParaguayan Guarani9518.5444965824480.0001050580790328859
ETBEthiopian Birr72.429741307763240.01380648310962305
NADNamibian Dollar23.007343512072280.043464383425026266
PGKPapua New Guinean Kina4.87454065615920750.20514753502700891
SDGSudanese Pound758.65558353784220.0013181211892446573
MOPMacau Pataca10.1532986775469850.09849015888909099
BMDBermudian Dollar1.2623837396003210.7921521551890446
NIONicaraguan Cordoba46.491564740398240.021509278200977887
BAMBosnia-Herzegovina Convertible Mark2.3114353883333160.4326316041743482
KZTKazakhstani Tenge585.78725660191660.001707104394521798
PABPanamanian Balboa1.2623837396003210.7921521551890446
GYDGuyanese Dollar263.26626180746230.0037984358236200512
YERYemeni Rial315.84243853922460.0031661356359361115
MGAMalagasy Ariary5650.9520950315630.00017696133026489844
KYDCaymanian Dollar1.03588351943848230.9653595034913446
MZNMozambican Metical80.325079218679350.012449411936184596
RSDSerbian Dinar138.351532481614330.007227964750826963
SCRSeychellois Rupee17.4315574556938630.0573672204874246
AMDArmenian Dram487.38515612090380.002051765400405288
AZNAzerbaijan Manat2.14680574378951760.4658083307690481
SBDSolomon Islander Dollar10.492829670548290.09530317668329655
SLLSierra Leonean Leone28465.543155609390.00003513019212503384
TOPTongan Pa'anga2.9864793154469110.33484243297039384
BZDBelizean Dollar2.5555705373498620.3913020538407852
GMDGambian Dalasi85.678956081690190.011671477405099974
MWKMalawian Kwacha2186.84039320806140.0004572807430783804
BIFBurundian Franc3630.52840648246550.00027544199852959605
HTGHaitian Gourde167.241746921939440.005979368300109618
SOSSomali Shilling720.9944506558880.0013869732271729702
GNFGuinean Franc10868.8133906565490.00009200636390166169
MNTMongolian Tughrik4293.6679315852990.00023290110365632822
MVRMaldivian Rufiyaa19.445830886601020.05142490469198934
CDFCongolese Franc3586.11732704200040.00027885311851323267
STNSao Tomean Dobra28.929223927868860.034567121554776786
TJSTajikistani Somoni13.4459074731864550.07437207209659734
KPWNorth Korean Won1136.11698896712960.0008801910452101621
KGSKyrgyzstani Som109.160127688459260.009160854069848465
LRDLiberian Dollar245.561425875724180.0040723008364762
LSLBasotho Loti23.007343512072280.043464383425026266
MMKBurmese Kyat2649.46743942282460.0003774343421324875
GIPGibraltar Pound11
XPTPlatinum Ounce0.0012463299871871309802.3557246319024
MDLMoldovan Leu22.5758782407589750.04429506526105277
CUPCuban Peso30.263201970619490.033043430135741514
KHRCambodian Riel5195.3902918721070.00019247832093855264
MKDMacedonian Denar72.669332257845210.013760963104102863
VUVNi-Vanuatu Vatu151.117438783756680.006617369961060299
ANGDutch Guilder2.2606582252363320.4423490419014837
MRUMauritanian Ouguiya49.772268513908290.0200915093858051
SZLSwazi Lilangeni23.007343512072280.043464383425026266
CVECape Verdean Escudo130.319087176040230.00767347302432498
SRDSurinamese Dollar39.068517916284930.025596056705882102
SVCSalvadoran Colon11.045857721502810.09053167487874796
XPDPalladium Ounce0.0013503396084949722740.5544454957927
BSDBahamian Dollar1.2623837396003210.7921521551890446
XDRIMF Special Drawing Rights0.96089297562637151.040698626554259
RWFRwandan Franc1673.37935336257780.0005975931267411341
AWGAruban or Dutch Guilder2.2596668938845750.4425431034575668
BTNBhutanese Ngultrum105.499308947664160.009478735073952735
DJFDjiboutian Franc224.398275313106920.0044563622363170225
KMFComorian Franc581.41641516323910.0017199376796391947
ERNEritrean Nakfa18.9357560940048160.05281014367926964
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.210397289091797674.7529129501459195
WSTSamoan Tala3.4604968836051410.2889758418040248
JEPJersey Pound11
TMTTurkmenistani Manat4.4103524020727190.2267392509337878
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.89885688962008920.526632631172154
ZMWZambian Kwacha32.6263672185526940.03065005654173349
ADACardano3.1357821356658450.31889970563521375
BCHBitcoin Cash0.003344468021650304299.0012144013735
BTCBitcoin0.0000205656803286809648624.69823599256
CLFCLF0.0318517563154719431.395443004637443
CNHChinese Yuan Renminbi Offshore9.2163831935804820.10850243300392863
DOGEDogecoin9.9962765580600530.10003724828858346
DOTPolkadot0.215793115320307734.634068137510653
ETHEthereum0.000375826701419342752660.800832467229
LINKChainlink0.0905226905534882311.046954016563593
LTCLitecoin0.01770870210123146456.46941228575187
LUNATerra4.7730278804754130.2095106136066391
MXVMXV2.8387570006133220.3522668547480277
SLESierra Leonean Leone28.4655431556093920.03513019212503384
UNIUniswap0.135639989945417187.372457049004571
VEDVED45.849985891073930.021810257529319765
XBTXBT0.0000205656803286809648624.69823599256
XLMStellar Lumen13.6408539927083030.0733091931439592
XRPRipple2.68015171085551840.3731132069687185
ZWLZimbabwean Dollar17.1268147112467450.05838797329566048

Live Currency Rates

CurrencyRateChange
EUR / USD1.17899▼
GBP / EUR1.14931▼
USD / JPY156.911▲
GBP / USD1.35503▼
USD / CHF0.777210▲
USD / CAD1.36799▲
EUR / JPY184.997▲
AUD / USD0.695785▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%