Get the App
  1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 Sept 2026, 16:00 UTC

USDUS Dollar4399.1763408237680.00022731527961726238
EUREuro3783.56366887330520.0002643010895328178
GBPBritish Pound3247.25427290869130.0003079524779881993
INRIndian Rupee418556.47500891740.00000238916385173278
AUDAustralian Dollar6094.9249413475090.00016407092944099703
CADCanadian Dollar6074.018692682140.00016463564743466805
SGDSingapore Dollar5562.7130695947060.00017976839493410345
CHFSwiss Franc3564.9187958968810.00028051129836420715
MYRMalaysian Ringgit17886.3597040176860.00005590852563338403
JPYJapanese Yen675326.53989731650.000001480765142374014
CNYChinese Yuan Renminbi29515.9786349267560.000033879954053655636
NZDNew Zealand Dollar7531.5808066435270.00013277425094050785
THBThai Baht144777.639693768720.0000069071439630814785
HUFHungarian Forint1379828.26217035237.247278718781172e-7
AEDEmirati Dirham16155.9751116752870.00006189660438863509
HKDHong Kong Dollar34498.7569939429960.000028986551607513616
MXNMexican Peso74328.700790053550.000013453753252388572
ZARSouth African Rand70567.25610944560.000014170878324205488
PHPPhilippine Peso274872.54124103230.0000036380498229654467
SEKSwedish Krona42234.667621525370.000023677231438429477
IDRIndonesian Rupiah76985019.414115981.2989540141840112e-8
BRLBrazilian Real22447.4284899088630.000044548532605841484
SARSaudi Arabian Riyal16496.911278089130.00006061740789793664
TRYTurkish Lira213270.099704922030.000004688889822734589
KESKenyan Shilling569523.51317406150.0000017558537564618044
KRWSouth Korean Won5895472.7217057131.6962168212876983e-7
EGPEgyptian Pound225193.34625490070.000004440628538234343
IQDIraqi Dinar5769482.9827279311.7332575605018584e-7
NOKNorwegian Krone40480.0063198480.000024703553455466827
KWDKuwaiti Dinar1359.29736675870820.0007356741979016222
DKKDanish Krone28282.690207449320.0000353573154698209
PKRPakistani Rupee1219292.7624698988.201475730687675e-7
ILSIsraeli Shekel13300.9826043882640.00007518241544576412
PLNPolish Zloty16326.144126468240.00006125144995987031
QARQatari Riyal16013.0018805985160.00006244925264210504
XAUGold Ounce11
OMROmani Rial1692.2065714895750.0005909444017344432
COPColombian Peso13680352.7732743687.309753020065226e-8
CLPChilean Peso4074386.0293095582.4543575223515557e-7
TWDTaiwan New Dollar138520.882586825870.000007219128129458697
ARSArgentine Peso6672282.708110611.4987374542515e-7
CZKCzech Koruna91828.303931160950.000010889888598504984
VNDVietnamese Dong114089609.269771868.765040097871129e-9
MADMoroccan Dirham41216.4597984696960.000024262151695937952
JODJordanian Dinar3119.01602564405130.0003206139345800598
BHDBahraini Dinar1654.09030414973680.0006045619138756979
XOFCFA Franc2481855.0735431264.029244135405489e-7
LKRSri Lankan Rupee1444735.35202673036.921682913048135e-7
UAHUkrainian Hryvnia196432.193070731480.000005090815229252769
NGNNigerian Naira5822615.8230804771.71744114738957e-7
TNDTunisian Dinar12767.2817391163150.00007832520817146271
UGXUgandan Shilling16659123.2077488716.002716874888453e-8
RONRomanian Leu19877.381080888610.00005030843831642712
BDTBangladeshi Taka540969.47831379380.0000018485331244879251
PENPeruvian Sol14757.661202873620.00006776141464782233
GELGeorgian Lari11441.2765361505770.00008740283453864061
XAFCentral African CFA Franc BEAC2481855.0735431264.029244135405489e-7
FJDFijian Dollar9659.8006537023120.00010352180504022409
VESVenezuelan Bolívar3584950.836544462.7894385323395445e-7
UZSUzbekistani Som51758303.123027711.9320571573280412e-8
DZDAlgerian Dinar585352.41865931370.0000017083725429723031
DOPDominican Peso258570.022103244960.000003867424351306695
ISKIcelandic Krona528994.44606702790.000001890379015195354
CRCCosta Rican Colon1999023.11376278035.00244340905939e-7
XAGSilver Ounce65.358765217442740.015300166652064032
JMDJamaican Dollar695338.78772702630.0000014381478750363866
LYDLibyan Dinar27845.6612562485280.00003591223748639122
GHSGhanaian Cedi50312.735583171820.00001987568333164678
MURMauritian Rupee206062.374935255620.000004852899517993995
AOAAngolan Kwanza4040601.2197637452.4748792212127043e-7
UYUUruguayan Peso176932.34628279230.000005651877799674302
AFNAfghan Afghani288948.514266821260.0000034608241628699936
LBPLebanese Pound394581430.351938372.534331124270272e-9
XPFCFP Franc451499.24449396860.00000221484313029312
TTDTrinidadian Dollar29849.9854877241780.000033500853808161834
TZSTanzanian Shilling11614195.8056820588.610152753845997e-8
ALLAlbanian Lek348155.965646837950.0000028722759299617426
XCDEast Caribbean Dollar11908.9956820944240.00008397013708750718
GTQGuatemalan Quetzal33585.764958357560.000029774519092832442
NPRNepalese Rupee670004.27737052450.0000014925277849337997
BOBBolivian Bolíviano54809.759571420920.00001824492586392266
BBDBarbadian or Bajan Dollar8798.3526816475370.00011365763980863119
LAKLao Kip98209554.440114361.0182308693903852e-8
BNDBruneian Dollar5562.7130695947060.00017976839493410345
BWPBotswana Pula58798.525602381760.000017007229173778687
HNLHonduran Lempira117992.182847655350.000008475137724090942
PYGParaguayan Guarani26108775.57593933.83012982394148e-8
ETBEthiopian Birr715597.1856556950.0000013974342270277506
NADNamibian Dollar70567.25610944560.000014170878324205488
PGKPapua New Guinean Kina19658.6729006795180.00005086813362490171
SDGSudanese Pound2640374.0375347843.7873421938872783e-7
MOPMacau Pataca35533.7197037612860.00002814228311409089
BMDBermudian Dollar4399.1763408237680.00022731527961726238
NIONicaraguan Cordoba161570.94468416590.000006189231621779338
BAMBosnia-Herzegovina Convertible Mark7400.0073304924760.00013513500126944458
KZTKazakhstani Tenge2002899.71348307124.992761211498631e-7
PABPanamanian Balboa4399.1763408237680.00022731527961726238
GYDGuyanese Dollar919981.7268063050.000001086978111479971
YERYemeni Rial1042777.84963153559.589770250234497e-7
MGAMalagasy Ariary18944637.62273275.2785385496107124e-8
KYDCaymanian Dollar3655.74895431339660.00027354175915720523
MZNMozambican Metical280741.9018716970.000003561990544813699
RSDSerbian Dinar443956.172243917240.000002252474596637847
SCRSeychellois Rupee62189.962479036830.000016079765289086367
AMDArmenian Dram1599432.31526624856.25221830555259e-7
AZNAzerbaijan Manat7478.5993691144680.0001337148776988717
SBDSolomon Islander Dollar35167.987310310780.000028434951115522427
TOPTongan Pa'anga10592.6869607311840.0000944047533649548
BZDBelizean Dollar8853.5418108119320.00011294914751278426
GMDGambian Dalasi326033.74658967610.0000030671671581854127
MWKMalawian Kwacha7637773.6991475141.309282049180921e-7
BIFBurundian Franc13163225.2210991297.596922359097188e-8
HTGHaitian Gourde575061.63455342480.0000017389440364537086
SOSSomali Shilling2507815.8925359273.9875335465267773e-7
GNFGuinean Franc38688693.5201850162.584734476697361e-8
MNTMongolian Tughrik15832231.9489381076.316228837634429e-8
MVRMaldivian Rufiyaa67996.294184553760.000014706683827295444
CDFCongolese Franc10154279.8332079979.848064229327767e-8
STNSao Tomean Dobra93826.396862997460.000010657981478924002
TJSTajikistani Somoni40608.433895514970.000024625426397210694
KGSKyrgyzstani Som385113.656279099350.0000025966360415826973
LRDLiberian Dollar794820.12547734250.0000012581462999561481
LSLBasotho Loti70567.25610944560.000014170878324205488
MMKBurmese Kyat9236548.5509211161.0826554902916359e-7
GIPGibraltar Pound3247.25427290869130.0003079524779881993
XPTPlatinum Ounce2.29885203097266850.4349997244393713
MDLMoldovan Leu75869.445907075820.000013180536486648269
KHRCambodian Riel17834104.8765084045.607234043561271e-8
MKDMacedonian Denar232625.934797763530.000004298746830912741
VUVNi-Vanuatu Vatu519729.16769776310.00000192407904376367
MRUMauritanian Ouguiya176332.89556610520.000005671091583845235
SZLSwazi Lilangeni70567.25610944560.000014170878324205488
CVECape Verdean Escudo417213.56576665930.0000023968539905034718
SRDSurinamese Dollar166589.90762619080.000006002764598704794
SVCSalvadoran Colon38492.792982207970.000025978889099115702
XPDPalladium Ounce3.23201622834358070.30940438702948697
BSDBahamian Dollar4399.1763408237680.00022731527961726238
XDRIMF Special Drawing Rights3204.8416955842340.0003120278924783842
RWFRwandan Franc6480204.6100579291.5431611502635263e-7
AWGAruban or Dutch Guilder7874.5256500745450.00012699177632249296
BTNBhutanese Ngultrum418556.47500891740.00000238916385173278
DJFDjiboutian Franc782955.17620549210.0000012772123237582926
KMFComorian Franc1861391.3051573455.372325513873985e-7
ERNEritrean Nakfa65987.645112356520.00001515435197448416
FKPFalkland Island Pound3247.25427290869130.0003079524779881993
SHPSaint Helenian Pound3247.25427290869130.0003079524779881993
SPLSeborgan Luigino733.19605387117710.0013638916831591411
WSTSamoan Tala11966.7588487737140.00008356481589018353
JEPJersey Pound3247.25427290869130.0003079524779881993
TMTTurkmenistani Manat15433.7954350518680.00006479287639959829
GGPGuernsey Pound3247.25427290869130.0003079524779881993
IMPIsle of Man Pound3247.25427290869130.0003079524779881993
TVDTuvaluan Dollar6094.9249413475090.00016407092944099703
ZMWZambian Kwacha84905.619749380890.000011777783413533023
ADACardano20383.8210006284350.000049058515573168045
ARBARB28675.7620906105330.00003487265645600525
AVAXAVAX557.15908533018170.0017948195162381378
BCHBitcoin Cash17.0743425833878640.05856740867861758
BNBBNB5.9513209879372890.1680299217647471
BTCBitcoin0.0559632819084045917.86885911438692
CLFCLF102.620339947553180.009744656863454909
CNHChinese Yuan Renminbi Offshore29511.9791899219160.00003388454544388847
DAIDAI4400.2268393913850.0002272610109660425
DOGEDogecoin49422.857191686650.000020233552991918252
DOTPolkadot3875.89740513249170.0002580047652127718
ETHEthereum1.76580102015311980.5663152238485432
EURCEURC3783.5968863053590.0002642987691472833
LINKChainlink366.42622082364340.0027290623409870225
LTCLitecoin81.31485476178720.012297875989934575
LUNATerra80051.513606079870.000012491956178628091
MXVMXV8443.0862611417960.00011844010224109277
POLPOL45679.471121807220.000021891672023378647
SLESierra Leonean Leone100825.750593561070.000009918101220303358
SOLSOL42.656733427091250.023442957762089232
SSPSSP24895462.9917317074.016796154110974e-8
TRXTRX13011.1685215939650.00007685704772329646
UNIUniswap673.84198191333510.001484027452787311
USDCUSDC4399.3605567289460.00022730576116805696
USDPUSDP4388.6525716061440.00022786037028080887
USDTUSDT4400.1152204766860.000227266775957668
VEDVED3584950.836544462.7894385323395445e-7
XBTXBT0.0559632819084045917.86885911438692
XCGCaribbean Guilder7923.8281814850870.00012620162591821615
XLMStellar Lumen23872.0800582122970.00004188993994496878
XRPRipple3102.09809212896830.0003223624689810181
ZWGZimbabwean Dollar117538.719991875940.000008507834695401805

Live Currency Rates

CurrencyRateChange
EUR / USD1.16376▲
GBP / EUR1.16461▼
USD / JPY153.471▼
GBP / USD1.35533▲
USD / CHF0.809142▲
USD / CAD1.38083▲
EUR / JPY178.603▲
AUD / USD0.721738▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%