1. Home
  2. Currency Tables
  3. VND

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

vnd
VND – Vietnamese Dong
OrLearn about our API

Currency Table: VND — Vietnamese Dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 Dec 2025, 17:00 UTC

USDUS Dollar0.0000380449314620114326284.710251049306
EUREuro0.0000323581154181835930904.14837441527
GBPBritish Pound0.00002819411881864790535468.389930264064
INRIndian Rupee0.0034195664785601158292.4347300366192
AUDAustralian Dollar0.0000568664490242352717585.061440601316
CADCanadian Dollar0.00005205573152247562619210.180526773293
SGDSingapore Dollar0.0000489074682129540420446.77503332981
CHFSwiss Franc0.00003005113266724941333276.61592901717
MYRMalaysian Ringgit0.000154530209278730556471.226594900104
JPYJapanese Yen0.005939299430859039168.37002606810205
CNYChinese Yuan Renminbi0.000266567231562141263751.3988277545786
NZDNew Zealand Dollar0.0000655238817371259715261.611087265574
THBThai Baht0.0012042746447230115830.3753669330175
HUFHungarian Forint0.01249908844879546680.00583435317394
AEDEmirati Dirham0.000139720010794236957157.1709328929355
HKDHong Kong Dollar0.00029576895087917823381.017503789641
MXNMexican Peso0.0006833974752791971463.277281777281
ZARSouth African Rand0.00063528834440180571574.0883786268905
PHPPhilippine Peso0.0022386078617817992446.7061949849757
SEKSwedish Krona0.00034982773083488632858.549828549715
IDRIndonesian Rupiah0.6380333212621291.5673162618244527
BRLBrazilian Real0.000212275965894096454710.848897980733
SARSaudi Arabian Riyal0.000142668492982542857009.256066946482
TRYTurkish Lira0.0016340815662441253611.9645559055306
KESKenyan Shilling0.004904834714442748203.88046860282685
KRWSouth Korean Won0.0545864415596806918.319567486491596
EGPEgyptian Pound0.0018138749773512464551.3059127483381
IQDIraqi Dinar0.0498559624809247720.057781461597635
NOKNorwegian Krone0.000382340818286773362615.467541448723
KWDKuwaiti Dinar0.00001170651622942657885422.51002790291
RUBRussian Ruble0.0029888217910765255334.5800017202819
DKKDanish Krone0.000241697854377346244137.3970926476195
PKRPakistani Rupee0.0106581146203473793.82522478139833
ILSIsraeli Shekel0.000121177833641272358252.334358116523
PLNPolish Zloty0.000136805178701153477309.664805778062
QARQatari Riyal0.00013848355052172167221.0742447937655
XAUGold Ounce8.756427876707831e-9114201819.97501607
OMROmani Rial0.0000146368709079229168320.61348977957
COPColombian Peso0.141115374123283157.0864000907963876
CLPChilean Peso0.034787007632039528.746364463926493
TWDTaiwan New Dollar0.0011924640182533516838.5997268619802
ARSArgentine Peso0.05538267211334952518.05618909021471
CZKCzech Koruna0.00078539919810460631273.2378673333092
VNDVietnamese Dong11
MADMoroccan Dirham0.000346498844385682132886.012511161268
JODJordanian Dinar0.000026973856406566137072.93406353922
BHDBahraini Dinar0.00001430489422971629769906.1442847056
XOFCFA Franc0.0212255323153654547.113070482387215
LKRSri Lankan Rupee0.01179937675262151484.75023901392301
UAHUkrainian Hryvnia0.0016064397632406054622.4945515434334
NGNNigerian Naira0.0551483231021212618.13291762558661
TNDTunisian Dinar0.00011003106107070929088.342784928434
UGXUgandan Shilling0.137611261348869537.266847132988764
RONRomanian Leu0.000164883888579352686064.873946242092
BDTBangladeshi Taka0.004654143669016887214.8622971519128
PENPeruvian Sol0.000128070279451376367808.212836606355
GELGeorgian Lari0.000102425930885133849763.152664157438
XAFCentral African CFA Franc BEAC0.0212255323153654547.113070482387215
FJDFijian Dollar0.0000865373161043003811555.70850839348
VESVenezuelan Bolívar0.01116629699341865289.55520353698222
BYNBelarusian Ruble0.000110324699577216219064.15339295894
UZSUzbekistani Som0.457399759574356252.1862713721812463
BGNBulgarian Lev0.00006328697287834615801.04015912184
DZDAlgerian Dinar0.0049268287904676925202.97031671463307
IRRIranian Rial1.59715878676109170.6261118232507857
DOPDominican Peso0.002391184438597878418.2027884835063
ISKIcelandic Krona0.00476974985683537209.65460034910072
CRCCosta Rican Colon0.01889297567358157252.92972463825908
XAGSilver Ounce5.240346469073767e-71908270.7716017682
SYPSyrian Pound0.42066559973181332.3771851100673063
JMDJamaican Dollar0.006062004880553577164.9619259146292
LYDLibyan Dinar0.000206509521414393254842.391736472749
GHSGhanaian Cedi0.000416818381622436732399.1264399318698
MURMauritian Rupee0.0017524744377416992570.6217325992129
AOAAngolan Kwanza0.0349237695037489328.633793379396053
UYUUruguayan Peso0.001489748609677016671.2541924887611
AFNAfghan Afghani0.0024947423291015636400.8430002308623
LBPLebanese Pound3.41048439549356530.29321348056051727
XPFCFP Franc0.003861350288551928258.97676337854784
TTDTrinidadian Dollar0.000258741543937574343864.8606048407382
TZSTanzanian Shilling0.093486787720830110.696698692720048
ALLAlbanian Lek0.0031215777569187928320.3508218827992
XCDEast Caribbean Dollar0.00010299398714526189709.304666393864
GTQGuatemalan Quetzal0.000291647522881726553428.7964804883172
NPRNepalese Rupee0.005473871040555104182.68607217655426
BOBBolivian Bolíviano0.000263600677946434353793.6169504207705
BBDBarbadian or Bajan Dollar0.0000760898629240228613142.355125524653
CUCCuban Convertible Peso0.0000380449314620114326284.710251049306
LAKLao Kip0.82297366068393661.2151057169544706
BNDBruneian Dollar0.0000489074682129540420446.77503332981
BWPBotswana Pula0.00052626520826272841900.1826157217067
HNLHonduran Lempira0.001003060795962958996.9485439214883
PYGParaguayan Guarani0.25793013897596593.877018808155571
ETBEthiopian Birr0.005908268974507357169.2543119337897
NADNamibian Dollar0.00063528834440180571574.0883786268905
PGKPapua New Guinean Kina0.000161801481968848426180.413107665661
SDGSudanese Pound0.02282009558848321643.82102590773885
MOPMacau Pataca0.000304642019405553543282.541265815185
BMDBermudian Dollar0.0000380449314620114326284.710251049306
NIONicaraguan Cordoba0.0014000621363324708714.2540134822498
BAMBosnia-Herzegovina Convertible Mark0.00006328697287834615801.04015912184
KZTKazakhstani Tenge0.01910516575410448452.34186464910223
PABPanamanian Balboa0.0000380449314620114326284.710251049306
GYDGuyanese Dollar0.007962318329101202125.59156249067995
YERYemeni Rial0.009069436592174058110.26043236940338
MGAMalagasy Ariary0.171537946165997185.829613927126657
KYDCaymanian Dollar0.0000316227772977414331622.775905626175
MZNMozambican Metical0.0024311641722472411.3255745603018
RSDSerbian Dinar0.0037962215345316535263.41982176321324
SCRSeychellois Rupee0.00057200305959421821748.2423970064162
AMDArmenian Dram0.01451350770890284368.90133109493456
AZNAzerbaijan Manat0.0000647057203989609315454.584136212761
SBDSolomon Islander Dollar0.00030949199289233493231.1013627673296
TOPTongan Pa'anga0.0000915084070436360410927.957685058895
BZDBelizean Dollar0.0000766158435489539913052.130651815458
GMDGambian Dalasi0.0028128606178414225355.50997218176985
MWKMalawian Kwacha0.0660187596133891415.147209760620706
BIFBurundian Franc0.112715450757939688.871898158377013
HTGHaitian Gourde0.004989746905246173200.41096652589923
SOSSomali Shilling0.02168846090654369446.1074672061348
GNFGuinean Franc0.332581778882957763.006779275036352
MNTMongolian Tughrik0.135390216035680137.386058086623221
MVRMaldivian Rufiyaa0.00058803412993075161700.5815633826603
CDFCongolese Franc0.0823508754353504112.143161741917975
STNSao Tomean Dobra0.00079956518077987831250.6797745052154
TJSTajikistani Somoni0.00035123851871061862847.068150927628
KPWNorth Korean Won0.03423836625348769529.20700107582192
KGSKyrgyzstani Som0.0033271360215067942300.5587969761212
LRDLiberian Dollar0.006756736618461451148.0004411105351
LSLBasotho Loti0.00063528834440180571574.0883786268905
MMKBurmese Kyat0.0798910016869697212.517054222429417
GIPGibraltar Pound0.00002819411881864790535468.389930264064
XPTPlatinum Ounce1.782100617667807e-856113554.4248156
MDLMoldovan Leu0.00063761023360946841568.3562579274608
CUPCuban Peso0.00091293536434108731095.3677982687766
KHRCambodian Riel0.15251055098854716.556923396566155
MKDMacedonian Denar0.0019912078658199236502.2077389133996
VUVNi-Vanuatu Vatu0.004599367255028385217.42121134308692
MRUMauritanian Ouguiya0.0015105637816474468662.0044861060967
SZLSwazi Lilangeni0.00063528834440180571574.0883786268905
CVECape Verdean Escudo0.0035681293871631043280.2588952064503
SRDSurinamese Dollar0.001455383496093003687.1041225110177
SVCSalvadoran Colon0.00033289315029263003.9668858342066
XPDPalladium Ounce2.3135605318121924e-843223420.62157796
BSDBahamian Dollar0.0000380449314620114326284.710251049306
XDRIMF Special Drawing Rights0.00002776845407142762636012.08758066769
RWFRwandan Franc0.0554487435637905418.03467374963255
AWGAruban or Dutch Guilder0.0000681004273170004614684.195670977266
BTNBhutanese Ngultrum0.0034195664785601158292.4347300366192
DJFDjiboutian Franc0.006779801339723954147.4969471658171
KMFComorian Franc0.0159191492365240962.81742730984962
ERNEritrean Nakfa0.00057067397193017141752.3140167366205
FKPFalkland Island Pound0.00002819411881864790535468.389930264064
SHPSaint Helenian Pound0.00002819411881864790535468.389930264064
SPLSeborgan Luigino0.00000634082188497195157708.26213712888
WSTSamoan Tala0.000105356481989693119491.584961026212
JEPJersey Pound0.00002819411881864790535468.389930264064
TMTTurkmenistani Manat0.000133480675252595977491.721165686505
GGPGuernsey Pound0.00002819411881864790535468.389930264064
IMPIsle of Man Pound0.00002819411881864790535468.389930264064
TVDTuvaluan Dollar0.0000568664490242352717585.061440601316
ZMWZambian Kwacha0.00085978470118346191163.0818722681818
ADACardano0.000105752590883626119456.033101831381
BCHBitcoin Cash6.29141129499367e-815894684.88248003
BNBBNB4.4574616848453955e-822434292.669297155
BTCBitcoin4.344657532309253e-102301677387.8342595
CLFCLF8.811904201389169e-71134828.496935263
CNHChinese Yuan Renminbi Offshore0.00026631934897086223754.8905247189127
DOGEDogecoin0.00030770613714143743249.853933008652
DOTPolkadot0.00002059756995514376348549.41637182173
ETHEthereum1.2959799086177872e-877161690.03472738
EURCEURC0.00003236101200751400630901.38218692935
LINKChainlink0.0000030687220376278045325868.54975402856
LTCLitecoin4.88116981102678e-72048689.2255642395
LUNATerra0.00040151937795924642490.5398217206307
MXVMXV0.0000788021300503326112690.012305013564
SLESierra Leonean Leone0.00087273469400428621145.8235897690677
SOLSOL3.08115247338993e-73245538.83209741
SSPSSP0.172751609838384085.788658067705067
UNIUniswap0.0000063236641267784095158136.16598727388
USDCUSDC0.0000380565021828362726276.71863261796
USDPUSDP0.00003830926539323273526103.345750311575
USDTUSDT0.0000380823698563839226258.87001704978
VEDVED0.01116629699341865289.55520353698222
XBTXBT4.344657532309253e-102301677387.8342595
XCGCaribbean Guilder0.000068564753086646814584.753171010154
XLMStellar Lumen0.000174621143228268035726.683387319148
XRPRipple0.00002044459771522662448912.67678283663
ZWGZimbabwean Dollar0.00099152592983974391008.5464937479001

Live Currency Rates

CurrencyRateChange
EUR / USD1.17475▼
GBP / EUR1.14640▼
USD / JPY156.423▼
GBP / USD1.34673▼
USD / CHF0.792023▲
USD / CAD1.36947▲
EUR / JPY183.758▼
AUD / USD0.669583▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%