Get the App
  1. Home
  2. Currency Tables
  3. PLN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

pln
PLN – Polish Zloty
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 Jul 2026, 16:00 UTC

USDUS Dollar0.26739076555794263.7398449341112476
EUREuro0.232170121936938374.307186435779269
GBPBritish Pound0.19854491534684825.036643714864464
INRIndian Rupee25.5212257059166240.03918307104537572
AUDAustralian Dollar0.38072009144272182.6266015964919127
CADCanadian Dollar0.37516733880085882.665477232629801
SGDSingapore Dollar0.343076362859506162.9148029659201904
CHFSwiss Franc0.216115515064743144.627155064273953
MYRMalaysian Ringgit1.09230956694909680.9154913865609322
JPYJapanese Yen42.562002509481710.02349513512145548
CNYChinese Yuan Renminbi1.80605291844565370.5536936320009004
NZDNew Zealand Dollar0.45498802443620562.1978600453037003
THBThai Baht8.9414844912506730.111838252471221
HUFHungarian Forint84.612425751327720.011818595095464549
AEDEmirati Dirham0.98199258651154431.0183376267151116
HKDHong Kong Dollar2.09680876791005130.47691521291983546
MXNMexican Peso4.6340233249163280.21579520211371747
ZARSouth African Rand4.4208931080657710.2261986380479396
PHPPhilippine Peso16.36341364107080.06111194289497661
SEKSwedish Krona2.5481907388395380.39243530115622594
IDRIndonesian Rupiah4820.921350443330.00020742922925055403
BRLBrazilian Real1.35678338080876750.7370373297201711
SARSaudi Arabian Riyal1.0027153708422850.997291982429666
TRYTurkish Lira12.7073790412339310.07869443389979311
KESKenyan Shilling34.5663380821788240.028929879630945475
KRWSouth Korean Won384.277790233087050.002602284142920259
EGPEgyptian Pound13.6773825539812960.07311340426819558
IQDIraqi Dinar350.444377403823350.0028535198864032053
NOKNorwegian Krone2.5375401058408590.394082441376284
KWDKuwaiti Dinar0.0827660381633805912.082250427717645
DKKDanish Krone1.7355584883836320.5761834053379119
PKRPakistani Rupee74.301721870045610.013458638303820322
ILSIsraeli Shekel0.81850353360607671.2217418238798619
PLNPolish Zloty11
QARQatari Riyal0.97330238663091121.0274299269536393
XAUGold Ounce0.000066095921139532215129.526644903606
OMROmani Rial0.1028251944103489.725242978965506
COPColombian Peso840.80430194858810.0011893373971594476
CLPChilean Peso248.051903049960740.004031414343951183
TWDTaiwan New Dollar8.6315225163030520.11585441596325785
ARSArgentine Peso398.14270285452530.0025116622578547757
CZKCzech Koruna5.6210186785136680.17790369632154004
VNDVietnamese Dong7032.3813780105460.00014219934133932014
MADMoroccan Dirham2.49659749694330160.40054514242858363
JODJordanian Dinar0.189580052780581325.27481655022743
BHDBahraini Dinar0.100538927849786429.946396101359701
XOFCFA Franc152.293616675388280.00656626339192854
LKRSri Lankan Rupee89.807496388406680.011134927931573993
UAHUkrainian Hryvnia11.9545999060479670.08364980909934833
NGNNigerian Naira364.97724309370490.0027398968536327573
TNDTunisian Dinar0.78532325261195631.2733609971104722
UGXUgandan Shilling1004.16075728850810.0009958564828805468
RONRomanian Leu1.2184342267744440.8207254671820046
BDTBangladeshi Taka33.024227362205380.030280799276002177
PENPeruvian Sol0.90790011951808581.1014427451896371
GELGeorgian Lari0.70024451611861041.4280725903330256
XAFCentral African CFA Franc BEAC152.293616675388280.00656626339192854
FJDFijian Dollar0.59235779302859971.6881688934777277
VESVenezuelan Bolívar199.182466144822540.005020522234486821
UZSUzbekistani Som3192.95121794821440.00031318987724547777
DZDAlgerian Dinar35.5536412734275440.028126514308603055
DOPDominican Peso15.520294186641690.06443176836562155
ISKIcelandic Krona32.9976854570952440.03030515583586113
CRCCosta Rican Colon121.481107276930330.00823173267362787
XAGSilver Ounce0.004650976795256359215.0085979830997
JMDJamaican Dollar42.352244755052970.023611499361688305
LYDLibyan Dinar1.71166596504882060.5842261401578303
GHSGhanaian Cedi3.12622055986962580.3198750634669562
MURMauritian Rupee12.5647955170480490.07958744721656547
AOAAngolan Kwanza245.093891999736260.0040800690373837475
UYUUruguayan Peso10.7650653311710620.09289307303174689
AFNAfghan Afghani17.4655061649959220.05725571252004041
LBPLebanese Pound23999.867580198230.0000416668965634243
XPFCFP Franc27.705265147504610.03609422233196239
TTDTrinidadian Dollar1.81461151881770280.5510821405187282
TZSTanzanian Shilling706.70868635872830.001415010200528929
ALLAlbanian Lek21.7250045627741420.04602990978024939
XCDEast Caribbean Dollar0.72383624265529971.381527949376546
GTQGuatemalan Quetzal2.04025585879638660.49013460526952374
NPRNepalese Rupee40.853102048746030.02447794536646929
BOBBolivian Bolíviano3.16183331946782560.31627220633132935
BBDBarbadian or Bajan Dollar0.53478153111588521.8699224670556238
LAKLao Kip6066.2130135926840.00016484749179748224
BNDBruneian Dollar0.343076362859506162.9148029659201904
BWPBotswana Pula3.64767881114275650.27414694433765585
HNLHonduran Lempira7.1723810425788440.1394237135566975
PYGParaguayan Guarani1595.11318425773950.0006269147605756478
ETBEthiopian Birr42.777006881978810.0233770446529601
NADNamibian Dollar4.4208931080657710.2261986380479396
PGKPapua New Guinean Kina1.19771927534877090.8349201858747778
SDGSudanese Pound160.473401664854660.00623156230020274
MOPMacau Pataca2.1597130309473530.46302447856294704
BMDBermudian Dollar0.26739076555794263.7398449341112476
NIONicaraguan Cordoba9.8413340045037230.1016122407330517
BAMBosnia-Herzegovina Convertible Mark0.454085289587922162.202229455412418
KZTKazakhstani Tenge126.8367181254590.0078841522768735
PABPanamanian Balboa0.26739076555794263.7398449341112476
GYDGuyanese Dollar55.988050420691930.017860954122996618
YERYemeni Rial63.717910534115170.01569417439488369
MGAMalagasy Ariary1143.96377234435430.0008741535564108595
KYDCaymanian Dollar0.222386189378997434.496682113185406
MZNMozambican Metical17.0658436679405160.058596575678152726
RSDSerbian Dinar27.2578951316217160.03668661850708737
SCRSeychellois Rupee3.8889438356823510.2571392239776435
AMDArmenian Dram97.924953034317640.010211901757558685
AZNAzerbaijan Manat0.454564240116997862.1999090815912297
SBDSolomon Islander Dollar2.15922105024195470.46312997915981946
TOPTongan Pa'anga0.64394718085074331.552922397577487
BZDBelizean Dollar0.53832860195820951.8576014656520703
GMDGambian Dalasi19.8373060200921360.05041007075190321
MWKMalawian Kwacha463.84067139376840.002155912712430234
BIFBurundian Franc794.96197482285860.0012579218021375551
HTGHaitian Gourde34.979741991232710.028587975298692576
SOSSomali Shilling152.604754562677210.006552875779432442
GNFGuinean Franc2349.0568914015380.0004257027591202193
MNTMongolian Tughrik961.29423971902610.001040264217428669
MVRMaldivian Rufiyaa4.1336107666139230.2419192460201465
CDFCongolese Franc612.32482625689120.0016331201302304632
STNSao Tomean Dobra5.7332219693051490.17442199261669214
TJSTajikistani Somoni2.468598098692830.4050882160727253
KGSKyrgyzstani Som23.389744268266470.042753780825074195
LRDLiberian Dollar48.273075706336330.020715481360321523
LSLBasotho Loti4.4208931080657710.2261986380479396
MMKBurmese Kyat561.44217272196230.0017811273334737907
GIPGibraltar Pound0.19854491534684825.036643714864464
XPTPlatinum Ounce0.000161906106788818236176.419282963472
MDLMoldovan Leu4.6747706771610880.2139142364534732
KHRCambodian Riel1082.35346484091970.000923912596470485
MKDMacedonian Denar14.2976869646972670.06994138299916076
VUVNi-Vanuatu Vatu31.9022750937431070.03134572681921757
MRUMauritanian Ouguiya10.7014403422305070.09344536511162473
SZLSwazi Lilangeni4.4208931080657710.2261986380479396
CVECape Verdean Escudo25.6013993459861950.03906036488418672
SRDSurinamese Dollar10.1116489608685570.0988958382425989
SVCSalvadoran Colon2.3396691986319980.42741084961271403
XPDPalladium Ounce0.000208144846651314984804.346665738997
BSDBahamian Dollar0.26739076555794263.7398449341112476
XDRIMF Special Drawing Rights0.196502562209633335.088992167609385
RWFRwandan Franc392.92272830260380.0025450296660616293
AWGAruban or Dutch Guilder0.478629470348717332.0892988458722055
BTNBhutanese Ngultrum25.5212257059166240.03918307104537572
DJFDjiboutian Franc47.62046255569570.020999376031478587
KMFComorian Franc114.220212506541220.008755017855904719
ERNEritrean Nakfa4.010861483369140.2493229956074165
FKPFalkland Island Pound0.19854491534684825.036643714864464
SHPSaint Helenian Pound0.19854491534684825.036643714864464
SPLSeborgan Luigino0.0445651274147299322.439069694423765
WSTSamoan Tala0.7311844613959311.3676439432135408
JEPJersey Pound0.19854491534684825.036643714864464
TMTTurkmenistani Manat0.93841243835479431.065629524000321
GGPGuernsey Pound0.19854491534684825.036643714864464
IMPIsle of Man Pound0.19854491534684825.036643714864464
TVDTuvaluan Dollar0.38072009144272182.6266015964919127
ZMWZambian Kwacha5.0137793957867590.1994503389679116
ADACardano1.58746267956762170.6299360689678517
ARBARB3.47417418289778860.2878381875389753
AVAXAVAX0.0417911123875177823.92853271593415
BCHBitcoin Cash0.0012926197596922042773.6227088452662
BNBBNB0.00045699855005456832188.190750015715
BTCBitcoin0.0000042675464436980596234326.68236726813
CLFCLF0.006185529542055264161.66764594704858
CNHChinese Yuan Renminbi Offshore1.8055804805301930.553838508326341
DAIDAI0.26743741187534433.739192631979671
DOGEDogecoin3.87552662367544930.25802944918273474
DOTPolkadot0.35399951839994662.8248626001524837
ETHEthereum0.000143641609924305826961.771039234144
EURCEURC0.238849688288897554.186733535906745
LINKChainlink0.03297225349195418630.328530630883865
LTCLitecoin0.0059578458010496015167.84590158809223
LUNATerra4.8656916315369970.20552062804771612
MXVMXV0.52703167762643231.8974191542027468
POLPOL3.78375392667444950.2642877997298578
SLESierra Leonean Leone6.1233158916880930.16331020931933615
SOLSOL0.003661965558685421273.0773908094815
SSPSSP1336.99089115349370.0007479482520163219
TRXTRX0.8203483155453521.2189943967096695
UNIUniswap0.0630240464245597215.866959624641174
USDCUSDC0.267410774670659663.7395650987945035
USDPUSDP0.267531601807355363.7378761732981434
USDTUSDT0.267733703785563943.735054592905981
VEDVED199.182466144822540.005020522234486821
XBTXBT0.0000042675464436980596234326.68236726813
XCGCaribbean Guilder0.48202507801000242.074580858175286
XLMStellar Lumen1.55249730233112660.6441235025004337
XRPRipple0.252390505159170163.9621141824227886
ZWGZimbabwean Dollar7.1559554847083740.1397437424166359

Live Currency Rates

CurrencyRateChange
EUR / USD1.15291▲
GBP / EUR1.16902▲
USD / JPY157.653▼
GBP / USD1.34777▲
USD / CHF0.807802▲
USD / CAD1.40208▲
EUR / JPY181.759▼
AUD / USD0.703239▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%