Get the App
  1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

nzd
NZD – New Zealand Dollar
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 Aug 2026, 16:00 UTC

USDUS Dollar0.59472901720545651.6814380517346401
EUREuro0.50921258098806421.963816365376565
GBPBritish Pound0.436104735141150832.2930271547644105
INRIndian Rupee56.931239176489430.017565048898724206
AUDAustralian Dollar0.83538873319814221.1970475064604618
CADCanadian Dollar0.819632134325091.2200595341755731
SGDSingapore Dollar0.75653951349780351.3218080247739807
CHFSwiss Franc0.47570346873247872.102149901627835
MYRMalaysian Ringgit2.40611489105384860.4156077516157229
JPYJapanese Yen94.479995980301740.010584251085367228
CNYChinese Yuan Renminbi3.99924338763308770.25004729721934726
NZDNew Zealand Dollar11
THBThai Baht19.537409495233680.051183858343346836
HUFHungarian Forint185.502829646684460.005390753348100603
AEDEmirati Dirham2.18414231568703880.45784562334503476
HKDHong Kong Dollar4.6643228656993320.2143933918798453
MXNMexican Peso10.0833899885990430.09917299649529247
ZARSouth African Rand9.5880659813057360.10429632023285436
PHPPhilippine Peso36.703459016434050.027245388494644276
SEKSwedish Krona5.6430683539587620.17720855698982868
IDRIndonesian Rupiah10570.4967777033980.0000946029331477896
BRLBrazilian Real3.08282107683376830.324378215626791
SARSaudi Arabian Riyal2.2302338145204620.4483834804625707
TRYTurkish Lira28.522570079548340.035059954177026786
KESKenyan Shilling76.96918346733510.01299221266163476
KRWSouth Korean Won828.82844528665250.0012065222974510092
EGPEgyptian Pound30.2599909939540940.033046936471322765
IQDIraqi Dinar779.44165656390270.001282969663705695
NOKNorwegian Krone5.5575893997992450.17993412756187468
KWDKuwaiti Dinar0.183359052986589725.453780349057195
DKKDanish Krone3.80682374658190260.26268618317249043
PKRPakistani Rupee165.134161327145250.006055682191759901
ILSIsraeli Shekel1.78492069779564840.5602489798202159
PLNPolish Zloty2.1994002987133030.45466939355469843
QARQatari Riyal2.1648136226278620.4619335306963297
XAUGold Ounce0.00013149183186849677605.035124920058
OMROmani Rial0.2288118651041974.370402730403064
COPColombian Peso1822.40884960477430.0005487242888536619
CLPChilean Peso548.02875724988640.001824721762810755
TWDTaiwan New Dollar18.9692797252106260.052716814475089226
ARSArgentine Peso890.486732957540.0011229813572614807
CZKCzech Koruna12.285967272223650.08139367278478914
VNDVietnamese Dong15527.4403361260370.00006440211511702974
MADMoroccan Dirham5.5062185371809740.1816128425066055
JODJordanian Dinar0.421662873198668632.3715628374254445
BHDBahraini Dinar0.223618110469251654.471909712060213
XOFCFA Franc334.021556987187640.0029938187493640054
LKRSri Lankan Rupee196.35623181527740.00509278463308846
UAHUkrainian Hryvnia26.5541219670542680.03765893676472155
NGNNigerian Naira802.34194430101840.0012463513930724096
TNDTunisian Dinar1.72488726018311330.579748035181059
UGXUgandan Shilling2212.5549964809670.0004519661665316722
RONRomanian Leu2.67360540185663260.3740267727262855
BDTBangladeshi Taka72.702302807168110.013754722496924878
PENPeruvian Sol1.99489659570106230.5012791149952172
GELGeorgian Lari1.54852490082125670.6457758602846182
XAFCentral African CFA Franc BEAC334.021556987187640.0029938187493640054
FJDFijian Dollar1.30769793634147420.7647025908733054
VESVenezuelan Bolívar461.369659710304460.0021674593873986063
UZSUzbekistani Som7035.0664357122310.00014214506844223708
DZDAlgerian Dinar79.030791329264960.01265329605310053
DOPDominican Peso34.7738203735292760.02875726593334639
ISKIcelandic Krona72.313084968496480.013828755894395245
CRCCosta Rican Colon269.552349249317730.0037098545154027485
XAGSilver Ounce0.008698401888256059114.96364652340637
JMDJamaican Dollar94.150075103248430.010621340438691774
LYDLibyan Dinar3.76891559369418030.26532830867136226
GHSGhanaian Cedi6.6073074322054750.15134758148618593
MURMauritian Rupee27.781593396163520.035995055637740865
AOAAngolan Kwanza544.5629406372110.0018363350227796759
UYUUruguayan Peso23.85249290813710.041924339055514716
AFNAfghan Afghani38.98954517886890.025647901133813898
LBPLebanese Pound53369.009433872060.000018737466005230434
XPFCFP Franc60.765224461360440.016456781141915847
TTDTrinidadian Dollar4.033329977368420.24793409059291954
TZSTanzanian Shilling1573.5100604147270.0006355218343735482
ALLAlbanian Lek47.1038595101326650.02122968288373242
XCDEast Caribbean Dollar1.6101108867936630.6210752366201165
GTQGuatemalan Quetzal4.5385587948101460.22033426142754892
NPRNepalese Rupee91.132681111765440.010973011962345281
BOBBolivian Bolíviano6.8600974604904390.1457705237803587
BBDBarbadian or Bajan Dollar1.1894580344109130.8407190258673201
LAKLao Kip13399.8614628170640.00007462763721661413
BNDBruneian Dollar0.75653951349780351.3218080247739807
BWPBotswana Pula7.9591425643749870.1256416745788656
HNLHonduran Lempira15.9515596258051260.0626897948199549
PYGParaguayan Guarani3585.16467508052940.0002789272155197552
ETBEthiopian Birr96.9002408548980.010319891789509966
NADNamibian Dollar9.5880659813057360.10429632023285436
PGKPapua New Guinean Kina2.67562174541730120.37374490684744965
SDGSudanese Pound356.919376969814150.0028017531816003738
MOPMacau Pataca4.8042525516703120.20814892415518962
BMDBermudian Dollar0.59472901720545651.6814380517346401
NIONicaraguan Cordoba21.89275161954960.04567721853232139
BAMBosnia-Herzegovina Convertible Mark0.99593324227388561.0040833637773043
KZTKazakhstani Tenge271.83506943575830.0036787012142166812
PABPanamanian Balboa0.59472901720545651.6814380517346401
GYDGuyanese Dollar124.44103204338190.00803593463972065
YERYemeni Rial140.997750016703240.007092311755907703
MGAMalagasy Ariary2543.6150075586970.00039314125645129646
KYDCaymanian Dollar0.49466197959110352.0215824972572545
MZNMozambican Metical37.957781839304640.026345058945581402
RSDSerbian Dinar59.746607542450410.01673735197918129
SCRSeychellois Rupee8.4143713402083640.11884429145900247
AMDArmenian Dram217.39929262545130.004599830974256484
AZNAzerbaijan Manat1.01103964769135280.9890808953767923
SBDSolomon Islander Dollar4.7721335520287430.2095498772398935
TOPTongan Pa'anga1.43234199740023070.6981572849326823
BZDBelizean Dollar1.19777061896777060.8348843961974891
GMDGambian Dalasi44.1087184560266650.022671254912947216
MWKMalawian Kwacha1031.58433783362780.000969382689640329
BIFBurundian Franc1775.2056827707320.0005633150060894381
HTGHaitian Gourde77.871355447166690.012841692484452374
SOSSomali Shilling339.91939431557660.002941873916942831
GNFGuinean Franc5228.5283958633140.00019125840471502002
MNTMongolian Tughrik2139.15384026289580.0004674745598835018
MVRMaldivian Rufiyaa9.1939378615595770.10876732201781153
CDFCongolese Franc1363.41625484103090.0007334517220616503
STNSao Tomean Dobra12.573892848174660.07952986494116411
TJSTajikistani Somoni5.4975046684239370.18190070956077733
KGSKyrgyzstani Som52.064305222306270.019207017086469505
LRDLiberian Dollar107.965382048533780.009262228142262017
LSLBasotho Loti9.5880659813057360.10429632023285436
MMKBurmese Kyat1248.65425549107640.0008008622047315376
GIPGibraltar Pound0.436104735141150832.2930271547644105
XPTPlatinum Ounce0.000324363002278760343082.965668015958
MDLMoldovan Leu10.2172225588367380.09787395686463866
KHRCambodian Riel2396.2740784103220.00041731453384639364
MKDMacedonian Denar31.402350761513110.031844749700255096
VUVNi-Vanuatu Vatu70.30024939360150.014224700603850442
MRUMauritanian Ouguiya23.7471462820640940.04211032298879999
SZLSwazi Lilangeni9.5880659813057360.10429632023285436
CVECape Verdean Escudo56.1508713055538350.017809162649646913
SRDSurinamese Dollar22.4199804548045170.044603071890087394
SVCSalvadoran Colon5.2038789005477440.19216434876967314
XPDPalladium Ounce0.00044513508493358612246.50905724315
BSDBahamian Dollar0.59472901720545651.6814380517346401
XDRIMF Special Drawing Rights0.434339370005701162.302347125444497
RWFRwandan Franc874.78091437556780.0011431433671753293
AWGAruban or Dutch Guilder1.0645649407977670.9393508668908603
BTNBhutanese Ngultrum56.931239176489430.017565048898724206
DJFDjiboutian Franc105.913056885340380.00944170652238451
KMFComorian Franc250.516167740390730.00399175833248534
ERNEritrean Nakfa8.9209352580818480.11209587011564268
FKPFalkland Island Pound0.436104735141150832.2930271547644105
SHPSaint Helenian Pound0.436104735141150832.2930271547644105
SPLSeborgan Luigino0.0991215024710900610.088628350762354
WSTSamoan Tala1.61568472975965080.6189326305935688
JEPJersey Pound0.436104735141150832.2930271547644105
TMTTurkmenistani Manat2.08001960789557350.48076469866153526
GGPGuernsey Pound0.436104735141150832.2930271547644105
IMPIsle of Man Pound0.436104735141150832.2930271547644105
TVDTuvaluan Dollar0.83538873319814221.1970475064604618
ZMWZambian Kwacha11.2952163686432280.08853305393742707
ADACardano3.02222438230209050.33088211644903726
ARBARB6.6397312433741960.15060850557737596
AVAXAVAX0.0843415867822406211.856547145382438
BCHBitcoin Cash0.002678177964795748373.3881814968429
BNBBNB0.00091250978721180721095.8786568805153
BTCBitcoin0.000008206961216635538121847.77941596661
CLFCLF0.01366840630612441273.16141893967034
CNHChinese Yuan Renminbi Offshore3.99982512894699930.25001092991864415
DAIDAI0.59495710584624471.680793439012107
DOGEDogecoin7.4023574844428340.1350920976326326
DOTPolkadot0.71379393383434641.4009645537728466
ETHEthereum0.00025553019309844683913.4318644479526
EURCEURC0.51040829326591051.9592158144637042
LINKChainlink0.0555141094750299118.01343855564858
LTCLitecoin0.01237031216153938680.83870374016156
LUNATerra10.8222436029554760.09240228151276389
MXVMXV1.14545978697129970.8730118781769645
POLPOL7.2225977590044780.1384543391957957
SLESierra Leonean Leone13.7837630242458680.07254912887293428
SOLSOL0.006807973720089905146.8865834556709
SSPSSP3354.28812653005250.00029812585033787216
TRXTRX1.76433652820179860.5667852952175706
UNIUniswap0.16044375677855276.232713694059269
USDCUSDC0.59477507351573711.6813078498548428
USDPUSDP0.59531806304458181.679774329180925
USDTUSDT0.59510623618697461.6803722414460014
VEDVED461.369659710304460.0021674593873986063
XBTXBT0.000008206961216635538121847.77941596661
XCGCaribbean Guilder1.07238801744190030.9324982970113967
XLMStellar Lumen3.25982447797089360.30676498282584186
XRPRipple0.47220878650562662.1177073120558814
ZWGZimbabwean Dollar15.8602611365187580.06305066426034235

Live Currency Rates

CurrencyRateChange
EUR / USD1.16972▲
GBP / EUR1.16712▲
USD / JPY158.696▲
GBP / USD1.36521▲
USD / CHF0.799707▲
USD / CAD1.37388▼
EUR / JPY185.630▲
AUD / USD0.716298▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%