Get the App
  1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

nzd
NZD – New Zealand Dollar
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 Aug 2026, 16:00 UTC

USDUS Dollar0.59377482557632551.6841401098966886
EUREuro0.50963715631554641.9621803230156185
GBPBritish Pound0.43680419095409922.289355323756688
INRIndian Rupee56.63477788958510.017656995176172408
AUDAustralian Dollar0.82832816975326761.207250986402971
CADCanadian Dollar0.82404336166701831.2135283730421977
SGDSingapore Dollar0.75528592622436251.3240018981936432
CHFSwiss Franc0.478259176107331542.0909164945652368
MYRMalaysian Ringgit2.3906684460367940.4182930517436584
JPYJapanese Yen94.628775115141470.010567610103620489
CNYChinese Yuan Renminbi3.9917949574951110.250513869236287
NZDNew Zealand Dollar11
THBThai Baht19.5075960438701440.05126208261392767
HUFHungarian Forint184.714624668988820.00541375650028802
AEDEmirati Dirham2.18063804692905540.4585813777799016
HKDHong Kong Dollar4.6542943341537340.21485534179948348
MXNMexican Peso10.0776198137878480.09922978029314371
ZARSouth African Rand9.4911875093505810.10536089388338545
PHPPhilippine Peso36.624038276108340.027304471245388283
SEKSwedish Krona5.6634018336110940.17657231984939
IDRIndonesian Rupiah10525.0116942763470.00009501177091744368
BRLBrazilian Real3.0654349631442580.32621797951122944
SARSaudi Arabian Riyal2.2266555959112210.44910402930578364
TRYTurkish Lira28.571423130672620.03500000666492731
KESKenyan Shilling76.839814549306520.013014086588643713
KRWSouth Korean Won823.22732420549390.0012147313027602812
EGPEgyptian Pound29.819658227577530.03353492492664418
IQDIraqi Dinar777.88012330045990.0012855451245586658
NOKNorwegian Krone5.5534108604399820.18006951495765483
KWDKuwaiti Dinar0.183337846030929265.454411195772962
DKKDanish Krone3.8099154863555030.26247301379290755
PKRPakistani Rupee164.860159165092280.00606574690370517
ILSIsraeli Shekel1.77139071688937590.5645281927163054
PLNPolish Zloty2.1985373312580330.454847859885002
QARQatari Riyal2.1613403650978250.46267585436722214
XAUGold Ounce0.00012915973587656117742.350920845079
OMROmani Rial0.228378461013007634.378696640499051
COPColombian Peso1850.2973336108040.0005404536783547798
CLPChilean Peso546.36012351315890.00183029462979451
TWDTaiwan New Dollar18.9178637997516860.05286009089531166
ARSArgentine Peso898.07735111384910.0011134898333197472
CZKCzech Koruna12.2829502989843980.08141366493054066
VNDVietnamese Dong15494.7417859616430.00006453802288631926
MADMoroccan Dirham5.4995213231636210.18183400722314977
JODJordanian Dinar0.42098635133361482.3753739208698006
BHDBahraini Dinar0.22325933441669844.4790960369592785
XOFCFA Franc334.300060145276860.002991324618863155
LKRSri Lankan Rupee195.07282306110510.005126290706762148
UAHUkrainian Hryvnia26.500907571876290.037734556723681256
NGNNigerian Naira798.33864770022270.0012526012649903696
TNDTunisian Dinar1.72288637293262850.5804213299904624
UGXUgandan Shilling2216.18214138002080.00045122644990600735
RONRomanian Leu2.6793198672780160.37322904674906304
BDTBangladeshi Taka72.905553520253390.01371637621161736
PENPeruvian Sol1.98901019707501470.5027626311170116
GELGeorgian Lari1.54610121850013020.6467881843920271
XAFCentral African CFA Franc BEAC334.300060145276860.002991324618863155
FJDFijian Dollar1.30404585831751650.7668441977111162
VESVenezuelan Bolívar465.77347081096220.002146966417513843
UZSUzbekistani Som7014.6496637202690.00014255879451428554
DZDAlgerian Dinar79.023535652368760.012654457836448684
DOPDominican Peso34.547649287413280.02894552945355762
ISKIcelandic Krona71.662531377383290.013954293558706192
CRCCosta Rican Colon269.80566909891890.0037063713425286473
XAGSilver Ounce0.008741830987362538114.39251129947846
JMDJamaican Dollar94.068024432127870.01063060488446339
LYDLibyan Dinar3.7614489549483150.26585499683159747
GHSGhanaian Cedi6.6435885025449880.1505210624675092
MURMauritian Rupee27.7610446718722170.03602169917665997
AOAAngolan Kwanza544.16940643174480.0018376630295283425
UYUUruguayan Peso23.860542695466790.04191019511848688
AFNAfghan Afghani38.889733455169790.02571372727850531
LBPLebanese Pound53250.241354804530.000018779257606308942
XPFCFP Franc60.8158897749022740.016443071106931065
TTDTrinidadian Dollar4.031318862730510.24805777812442148
TZSTanzanian Shilling1568.55178663024640.0006375307519481531
ALLAlbanian Lek47.01257128334690.02127090632786185
XCDEast Caribbean Dollar1.60780425206178410.6219662615754622
GTQGuatemalan Quetzal4.5306420349377850.22071926942993014
NPRNepalese Rupee90.658120706753350.01103045146098542
BOBBolivian Bolíviano6.85365841819346850.1459074758300526
BBDBarbadian or Bajan Dollar1.1875496511526510.8420700549483443
LAKLao Kip13314.4562620946040.00007510633407140594
BNDBruneian Dollar0.75528592622436251.3240018981936432
BWPBotswana Pula7.932909016621990.12605716237318226
HNLHonduran Lempira15.9259711040175970.06279051955253975
PYGParaguayan Guarani3552.19229870223030.00028151629076087555
ETBEthiopian Birr96.7984691348680.010330741890212266
NADNamibian Dollar9.4911875093505810.10536089388338545
PGKPapua New Guinean Kina2.6327066664953110.3798372271116749
SDGSudanese Pound356.3783878141390.0028060062960987607
MOPMacau Pataca4.7939231641783460.2085974192227995
BMDBermudian Dollar0.59377482557632551.6841401098966886
NIONicaraguan Cordoba21.850317727628390.04576592489250448
BAMBosnia-Herzegovina Convertible Mark0.99676363943663491.0032468686008593
KZTKazakhstani Tenge272.8002514107140.0036656857712878406
PABPanamanian Balboa0.59377482557632551.6841401098966886
GYDGuyanese Dollar124.200154332025480.008051519785770076
YERYemeni Rial140.787237474190560.007102916556504793
MGAMalagasy Ariary2556.9659956639650.0003910885016444386
KYDCaymanian Dollar0.49368529745030482.0255818943051707
MZNMozambican Metical37.899491421142310.026385578341617217
RSDSerbian Dinar59.796866065936150.016723284442655088
SCRSeychellois Rupee8.5547947402398690.11689351180995851
AMDArmenian Dram216.824977521766670.004612014775371587
AZNAzerbaijan Manat1.00943863797698690.9906496169040024
SBDSolomon Islander Dollar4.7510097654692040.2104815711531675
TOPTongan Pa'anga1.42991890254669760.6993403599455826
BZDBelizean Dollar1.19538372104185870.83655146242784
GMDGambian Dalasi44.063876255607260.02269432662254145
MWKMalawian Kwacha1029.43256679209940.0009714089414483781
BIFBurundian Franc1775.16310521642250.0005633285172846599
HTGHaitian Gourde77.668441219709040.012875242302999142
SOSSomali Shilling338.613596426940940.0029532186851089996
GNFGuinean Franc5220.6025631505330.00019154877007080946
MNTMongolian Tughrik2135.36390148295140.00046830425451396243
MVRMaldivian Rufiyaa9.1796894629682110.1089361469180521
CDFCongolese Franc1362.43815086365270.0007339782722365031
STNSao Tomean Dobra12.5783406243117480.07950174270739446
TJSTajikistani Somoni5.4822977816957420.18240526870663484
KGSKyrgyzstani Som51.982365242022720.019237293173254774
LRDLiberian Dollar107.753048831910770.009280479864286241
LSLBasotho Loti9.4911875093505810.10536089388338545
MMKBurmese Kyat1246.93220351648230.0008019682202287285
GIPGibraltar Pound0.43680419095409922.289355323756688
XPTPlatinum Ounce0.000322368199295670963102.0429502192183
MDLMoldovan Leu10.2570653511262420.09749377290359161
KHRCambodian Riel2401.8872387724240.000416339278487981
MKDMacedonian Denar31.3117176161298580.03193692573047675
VUVNi-Vanuatu Vatu70.336380703963230.014217393473924558
MRUMauritanian Ouguiya23.8532651848509260.041922981707137284
SZLSwazi Lilangeni9.4911875093505810.10536089388338545
CVECape Verdean Escudo56.1976892269152940.017794325954617017
SRDSurinamese Dollar22.4281039524998640.04458691658099519
SVCSalvadoran Colon5.1955297237928480.1924731554167644
XPDPalladium Ounce0.000446453861564019972239.8731114046
BSDBahamian Dollar0.59377482557632551.6841401098966886
XDRIMF Special Drawing Rights0.432673899836398152.311209435970411
RWFRwandan Franc874.43510081734760.0011435954470094864
AWGAruban or Dutch Guilder1.06285693778162280.9408603965903288
BTNBhutanese Ngultrum56.63477788958510.017656995176172408
DJFDjiboutian Franc105.724360391670390.009458558049397159
KMFComorian Franc250.725045108957660.003988432825150873
ERNEritrean Nakfa8.9066223836448830.11227600732644591
FKPFalkland Island Pound0.43680419095409922.289355323756688
SHPSaint Helenian Pound0.43680419095409922.289355323756688
SPLSeborgan Luigino0.098962470533537710.104840699799494
WSTSamoan Tala1.60697271127172230.6222881029564107
JEPJersey Pound0.43680419095409922.289355323756688
TMTTurkmenistani Manat2.08207599031599780.48028986677293634
GGPGuernsey Pound0.43680419095409922.289355323756688
IMPIsle of Man Pound0.43680419095409922.289355323756688
TVDTuvaluan Dollar0.82832816975326761.207250986402971
ZMWZambian Kwacha11.3116464462698830.08840446037188149
ADACardano2.8962378219755610.34527551308541615
ARBARB6.6759518464823850.1497913740236021
AVAXAVAX0.082047544339718812.188055206862604
BCHBitcoin Cash0.0022616591006815677442.15328459476615
BNBBNB0.0008514869768650041174.416082888067
BTCBitcoin0.000007607110663092758131455.95539337644
CLFCLF0.01361471906057746673.44991810338429
CNHChinese Yuan Renminbi Offshore3.9922512096282950.25048523940283474
DAIDAI0.59400673104159251.6834826067484068
DOGEDogecoin7.0227406938134270.1423945498772202
DOTPolkadot0.70690420834391391.4146188241582698
ETHEthereum0.000242242102534618564128.101554341038
EURCEURC0.5096012467119681.9623185901764686
LINKChainlink0.052850948073750218.921136449710655
LTCLitecoin0.01197216768889471383.52706259933129
LUNATerra10.8048802425751820.09255077127644913
MXVMXV1.14208199386336820.8755938762481128
POLPOL5.288138534531180.18910245892199473
SLESierra Leonean Leone13.5943670480080230.07355987935801171
SOLSOL0.006182960393096706161.73482222472313
SSPSSP3333.6041402178590.0002999756293603138
TRXTRX1.77556366843852960.5632014316216677
UNIUniswap0.140595817361073137.112587122217413
USDCUSDC0.59379029745952861.6840962277059734
USDPUSDP0.59432600024144181.6825782476178988
USDTUSDT0.59383005350627031.6839834799459856
VEDVED465.77347081096220.002146966417513843
XBTXBT0.000007607110663092758131455.95539337644
XCGCaribbean Guilder1.06986860642674240.9346942175823845
XLMStellar Lumen3.30888404336256370.3022166950836322
XRPRipple0.43227224558188472.313356941651188
ZWGZimbabwean Dollar15.7884846138080660.06333730085314422

Live Currency Rates

CurrencyRateChange
EUR / USD1.16545▼
GBP / EUR1.16586▼
USD / JPY159.364▲
GBP / USD1.35875▼
USD / CHF0.805500▲
USD / CAD1.38818▲
EUR / JPY185.730▼
AUD / USD0.718299▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%