Get the App
  1. Home
  2. Currency Tables
  3. NZD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

nzd
NZD – New Zealand Dollar
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 Aug 2026, 16:00 UTC

USDUS Dollar0.59133500000001631.691088807528681
EUREuro0.51088094885167161.9574031919721058
GBPBritish Pound0.43694415542338822.2886219842694184
INRIndian Rupee56.37310895942210.017738954236492608
AUDAustralian Dollar0.82558970538156371.2112554135323537
CADCanadian Dollar0.82237375142006691.215992118271297
SGDSingapore Dollar0.75314654237574641.3277628505676626
CHFSwiss Franc0.478020797537483672.091959189122071
MYRMalaysian Ringgit2.37916020274762770.42031637837802055
JPYJapanese Yen94.673664014127780.010562599540361867
CNYChinese Yuan Renminbi3.9733403182955950.25167740991009807
NZDNew Zealand Dollar11
THBThai Baht19.5511018317416580.051148012455056485
HUFHungarian Forint186.314865989501160.005367258241520835
AEDEmirati Dirham2.17167778750005970.46047346699215275
HKDHong Kong Dollar4.6360129316264860.2157025907279259
MXNMexican Peso10.0705973590392070.09929897545773846
ZARSouth African Rand9.5537101552648240.10467137727105147
PHPPhilippine Peso36.821515155712040.027158035071918333
SEKSwedish Krona5.66949306137947050.17638261290272844
IDRIndonesian Rupiah10496.4489640169380.00009527031507780562
BRLBrazilian Real3.06908987269046870.3258294939155255
SARSaudi Arabian Riyal2.2175062500000610.4509570153409816
TRYTurkish Lira28.503433539938750.035083492611471145
KESKenyan Shilling76.542213752429840.013064686151284132
KRWSouth Korean Won813.76898876047990.0012288499731639862
EGPEgyptian Pound29.535404177714420.0338576710846076
IQDIraqi Dinar774.72568916985480.001290779451332683
NOKNorwegian Krone5.54339084224986860.18039500162578018
KWDKuwaiti Dinar0.182668348761393685.474402143450845
DKKDanish Krone3.8161212619827990.26204618023076526
PKRPakistani Rupee163.951530112750650.006099363630899283
ILSIsraeli Shekel1.75911695720073240.5684670345008165
PLNPolish Zloty2.2154126481721120.4513831772266344
QARQatari Riyal2.1524594000000590.4645848372331541
XAUGold Ounce0.000132622557193102257540.195432545998
OMROmani Rial0.225686973458813364.430915903892409
COPColombian Peso1897.25355208832320.0005270776796803419
CLPChilean Peso550.6574851009030.0018160109088806065
TWDTaiwan New Dollar18.696082917775110.05348713976066399
ARSArgentine Peso886.03268149666870.0011286265404012185
CZKCzech Koruna12.3157251424755910.08119700532704398
VNDVietnamese Dong15359.0779355795380.00006510807511976254
MADMoroccan Dirham5.4891457387706910.1821777099006216
JODJordanian Dinar0.41925651500001152.3851746227484925
BHDBahraini Dinar0.22234196000000614.497576615767769
XOFCFA Franc335.11593456589590.0029840419295351765
LKRSri Lankan Rupee193.943528048859860.00515614008912982
UAHUkrainian Hryvnia26.357644916779540.03793965671657524
NGNNigerian Naira792.44165584647070.0012619225562187535
TNDTunisian Dinar1.72062163028205180.5811853009403791
UGXUgandan Shilling2228.31602502893570.00044876937955289114
RONRomanian Leu2.68420934427795150.3725491836662235
BDTBangladeshi Taka72.880752704491240.013721043799515746
PENPeruvian Sol1.98203564261662550.504531794735956
GELGeorgian Lari1.5388894502171970.6498192575554153
XAFCentral African CFA Franc BEAC335.11593456589590.0029840419295351765
FJDFijian Dollar1.29972827063330020.7693915894533433
VESVenezuelan Bolívar467.446598030398950.002139281800773675
UZSUzbekistani Som6991.6114999980790.00014302854213227878
DZDAlgerian Dinar78.952569799878280.012665832189309457
DOPDominican Peso34.728545463273450.028794756205886368
ISKIcelandic Krona71.787923691267750.013929919526585215
CRCCosta Rican Colon266.198000931672140.0037566022152686284
XAGSilver Ounce0.00890403091591856112.3086846219511
JMDJamaican Dollar93.43091077590690.010703095920776047
LYDLibyan Dinar3.7486329844053620.2667639121141191
GHSGhanaian Cedi6.6256916469812060.15092763944962928
MURMauritian Rupee27.7150654394012150.03608145909619057
AOAAngolan Kwanza541.71623356455070.001845984923545475
UYUUruguayan Peso23.8172965118295430.04198629342769115
AFNAfghan Afghani38.5801322321391350.02592007704854239
LBPLebanese Pound53280.0680980654360.00001876874478011993
XPFCFP Franc60.9643137052269350.01640303874878628
TTDTrinidadian Dollar3.9904149694270890.2506005033716009
TZSTanzanian Shilling1562.89649112430080.0006398376384354347
ALLAlbanian Lek47.070500978298850.021244728210159373
XCDEast Caribbean Dollar1.5976901318524630.6259035967384594
GTQGuatemalan Quetzal4.508718036867420.22179253433527701
NPRNepalese Rupee90.239254166794920.011081651873492181
BOBBolivian Bolíviano6.9458072777448950.1439717458335054
BBDBarbadian or Bajan Dollar1.18267000000003250.8455444037643405
LAKLao Kip13253.1760629662910.00007545361166628783
BNDBruneian Dollar0.75314654237574641.3277628505676626
BWPBotswana Pula7.9250720175914280.12618181863587885
HNLHonduran Lempira15.898670031086980.06289834294596218
PYGParaguayan Guarani3503.9245553920520.0002853942726766589
ETBEthiopian Birr94.908734507669960.01053643803373214
NADNamibian Dollar9.5537101552648240.10467137727105147
PGKPapua New Guinean Kina2.5636771020888430.3900647235118713
SDGSudanese Pound354.90603276131250.002817647229661315
MOPMacau Pataca4.7750933195752810.20941999099798633
BMDBermudian Dollar0.59133500000001631.691088807528681
NIONicaraguan Cordoba21.7308850335657870.046017453889033416
BAMBosnia-Herzegovina Convertible Mark0.99919628619256481.0008043602829007
KZTKazakhstani Tenge274.48791854668910.003643147593870893
PABPanamanian Balboa0.59133500000001631.691088807528681
GYDGuyanese Dollar123.734661594203810.008081809794571286
YERYemeni Rial140.015267047117360.007142078296815189
MGAMalagasy Ariary2560.33993014112270.00039057313766335756
KYDCaymanian Dollar0.488650185764508862.046453739571321
MZNMozambican Metical37.73795592979670.02649852053090219
RSDSerbian Dinar59.882498163685130.016699370110888852
SCRSeychellois Rupee8.485139114281160.11785310606362609
AMDArmenian Dram215.767232444521940.004634624028266757
AZNAzerbaijan Manat1.00621629706075580.9938221065600764
SBDSolomon Islander Dollar4.7306466985779140.2113875889950969
TOPTongan Pa'anga1.39203795535546980.7183712169289527
BZDBelizean Dollar1.19196536439601930.8389505516435118
GMDGambian Dalasi43.905194155274130.022776348430744258
MWKMalawian Kwacha1026.30743171905490.0009743669090703258
BIFBurundian Franc1769.52965292235170.0005651219228502416
HTGHaitian Gourde77.536797654271480.012897102153469066
SOSSomali Shilling337.92218146789810.002959261199297738
GNFGuinean Franc5196.2858138500690.00019244514944397813
MNTMongolian Tughrik2126.76414998126570.0004701978825479115
MVRMaldivian Rufiyaa9.1472008473757640.10932306141357871
CDFCongolese Franc1348.44687863107650.0007415939150789428
STNSao Tomean Dobra12.6017368518854780.07935414076277744
TJSTajikistani Somoni5.4682152343882220.18287502542168657
KGSKyrgyzstani Som51.764353092542190.019318313477466646
LRDLiberian Dollar106.848130558578930.009359078111822978
LSLBasotho Loti9.5537101552648240.10467137727105147
MMKBurmese Kyat1241.41965014491960.0008055293791130687
GIPGibraltar Pound0.43694415542338822.2886219842694184
XPTPlatinum Ounce0.00032437700402280473082.832591701528
MDLMoldovan Leu10.2178917241308010.0978675471416846
KHRCambodian Riel2392.75664428856630.00041792800048720714
MKDMacedonian Denar31.226031582358070.03202456249884072
VUVNi-Vanuatu Vatu69.47634238379510.014393388680075987
MRUMauritanian Ouguiya23.708362328858960.04217921027732699
SZLSwazi Lilangeni9.5537101552648240.10467137727105147
CVECape Verdean Escudo56.334842229873820.0177510038267172
SRDSurinamese Dollar22.3317940756271480.04477920567480948
SVCSalvadoran Colon5.1741812500001420.19326729228899212
XPDPalladium Ounce0.00041439168208473792413.1758508499997
BSDBahamian Dollar0.59133500000001631.691088807528681
XDRIMF Special Drawing Rights0.430826625672983632.3211193097407214
RWFRwandan Franc869.45500759246940.0011501457709341522
AWGAruban or Dutch Guilder1.05848965000002910.944742350574682
BTNBhutanese Ngultrum56.37310895942210.017738954236492608
DJFDjiboutian Franc105.562149153014470.00947309246755179
KMFComorian Franc251.336950924421960.003978722572713569
ERNEritrean Nakfa8.8700250000002430.1127392538352454
FKPFalkland Island Pound0.43694415542338822.2886219842694184
SHPSaint Helenian Pound0.43694415542338822.2886219842694184
SPLSeborgan Luigino0.098555832939112710.146532885758218
WSTSamoan Tala1.60122438677055470.6245220896347076
JEPJersey Pound0.43694415542338822.2886219842694184
TMTTurkmenistani Manat2.07541955372785350.48183028737674133
GGPGuernsey Pound0.43694415542338822.2886219842694184
IMPIsle of Man Pound0.43694415542338822.2886219842694184
TVDTuvaluan Dollar0.82558970538156371.2112554135323537
ZMWZambian Kwacha11.2765382707762430.08867969726059938
ADACardano2.94761610550402640.3392572045364793
ARBARB6.7312355038970230.14856113701876184
AVAXAVAX0.0806492786103095712.399366953198857
BCHBitcoin Cash0.002417096743535804413.7194767542357
BNBBNB0.00085631110432193131167.7998743130263
BTCBitcoin0.000007596696276689371131636.16966871795
CLFCLF0.0139882547236346371.4885466240756
CNHChinese Yuan Renminbi Offshore3.98032348009413270.25123586185923524
DAIDAI0.59141780900098781.690852025050077
DOGEDogecoin6.9453299156698640.14398164120955972
DOTPolkadot0.69928535174099241.4300313849136497
ETHEthereum0.000241926529047005154133.486327188635
EURCEURC0.51058326761810011.9585444009261341
LINKChainlink0.05192153640543563419.259830683579516
LTCLitecoin0.01205082922868484382.98184141715981
LUNATerra10.7604829019853270.09293263221630121
MXVMXV1.13837250854579560.8784470746552389
POLPOL5.6344288661167480.1774802777285217
SLESierra Leonean Leone13.6083610598244680.0734842348467861
SOLSOL0.005633668367076423177.50423611089258
SSPSSP3331.5946423193260.0003001565638561116
TRXTRX1.74808546664290470.572054409856997
UNIUniswap0.131904963799914267.581215832915077
USDCUSDC0.59136276107662541.6910094206463326
USDPUSDP0.59217210155821761.688698264184754
USDTUSDT0.59132977391381031.691103753124658
VEDVED467.446598030398950.002139281800773675
XBTXBT0.000007596696276689371131636.16966871795
XCGCaribbean Guilder1.0627656472051110.9409412156196676
XLMStellar Lumen3.30870386537353460.3022331525239432
XRPRipple0.42460859461435472.3551101242032964
ZWGZimbabwean Dollar15.6738671754545460.06380046409771874

Live Currency Rates

CurrencyRateChange
EUR / USD1.15852▼
GBP / EUR1.16844▲
USD / JPY160.103▲
GBP / USD1.35367▲
USD / CHF0.809450▲
USD / CAD1.39074▲
EUR / JPY185.483▲
AUD / USD0.716423▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%