Get the App
  1. Home
  2. Currency Tables
  3. ILS

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ils
ILS – Israeli Shekel
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 Jun 2026, 16:00 UTC

USDUS Dollar0.33295598468980073.003399986732939
EUREuro0.292309052363468773.4210367141027165
GBPBritish Pound0.25227378339368093.9639473691940066
INRIndian Rupee31.4500222069336570.031796479933153564
AUDAustralian Dollar0.48290993518769012.070779512149269
CADCanadian Dollar0.47258113486274262.116038762932088
SGDSingapore Dollar0.43097998702947692.3202933549014304
CHFSwiss Franc0.269620291374030263.7089196621805884
MYRMalaysian Ringgit1.36087631728533640.7348206352762393
JPYJapanese Yen53.855852003124320.0185680842992139
CNYChinese Yuan Renminbi2.26432858564472060.44163201681052433
NZDNew Zealand Dollar0.59046799923273691.6935718807783235
THBThai Baht11.1071611817188740.09003200580593773
HUFHungarian Forint103.495007735258350.009662301804527748
AEDEmirati Dirham1.2227808537732930.8178080290627472
HKDHong Kong Dollar2.6110884398145440.382982048693466
MXNMexican Peso5.8286836097001230.1715653253739481
ZARSouth African Rand5.4783190529749010.1825377438462567
PHPPhilippine Peso20.4108034193506140.04899366181009526
SEKSwedish Krona3.24176119217407030.30847429552000877
IDRIndonesian Rupiah5963.28664245147050.00016769276071373053
BRLBrazilian Real1.72218400569203540.5806580462336625
SARSaudi Arabian Riyal1.24858494258675260.8009066631287837
TRYTurkish Lira15.5169752289771350.06444554980873803
KESKenyan Shilling43.093570839280820.023205317650039716
KRWSouth Korean Won511.61823699796820.001954582396960121
EGPEgyptian Pound16.4901787887387350.060642156329008844
IQDIraqi Dinar436.22262831002680.0022924074431308326
NOKNorwegian Krone3.3069700494124470.30239161076698323
KWDKuwaiti Dinar0.102925039875269099.715808720714238
DKKDanish Krone2.18566664304571970.4575263127072769
PKRPakistani Rupee92.634155468884170.010795154281251046
ILSIsraeli Shekel11
PLNPolish Zloty1.25433215855105340.7972369943501678
QARQatari Riyal1.21195978427087450.8251098864650931
XAUGold Ounce0.0000815904153123841412256.34158339939
OMROmani Rial0.128197773238311667.8004475018537365
COPColombian Peso1144.95432226068490.0008733972880468489
CLPChilean Peso307.18573077188330.0032553595425387836
TWDTaiwan New Dollar10.6130098611445210.09422397727727719
ARSArgentine Peso491.83746382709660.002033192006600672
CZKCzech Koruna7.09381016957772650.14096796729754146
VNDVietnamese Dong8752.5330071596070.00011425263968521981
MADMoroccan Dirham3.1240381177574480.32009852706849734
JODJordanian Dinar0.236065793145068684.236107174517544
BHDBahraini Dinar0.125191450243365067.987765922162072
XOFCFA Franc191.74216906118390.005215336849980587
LKRSri Lankan Rupee111.937394908593550.008933565059438675
UAHUkrainian Hryvnia14.9598228876769120.06684571117641677
NGNNigerian Naira459.065331393523760.002178339185327789
TNDTunisian Dinar0.98374009260470731.016528661907273
UGXUgandan Shilling1222.56040134138380.0008179554964342111
RONRomanian Leu1.53104202098749440.6531499372923926
BDTBangladeshi Taka40.957086583804550.02441579915489948
PENPeruvian Sol1.13755061105395370.879081765929947
GELGeorgian Lari0.87980661933152071.1366134080234616
XAFCentral African CFA Franc BEAC191.74216906118390.005215336849980587
FJDFijian Dollar0.7520113931448921.3297670874613032
VESVenezuelan Bolívar206.746591682920950.004836839107527636
UZSUzbekistani Som4013.2939875271690.00024917187804030275
DZDAlgerian Dinar44.404341927557220.02252032023425625
DOPDominican Peso19.8015088262476450.050501202144478126
ISKIcelandic Krona42.114099185948890.02374501697364202
CRCCosta Rican Colon151.104631650542020.006617930827644575
XAGSilver Ounce0.005658228591900756176.73375752817938
JMDJamaican Dollar52.3628114478986650.019097523076945677
LYDLibyan Dinar2.13534199501776860.46830905884547963
GHSGhanaian Cedi3.75133985240367360.2665714223037535
MURMauritian Rupee15.7307205114932550.06356987903188384
AOAAngolan Kwanza308.93190609578080.003236959278948551
UYUUruguayan Peso13.3830392446958350.07472144269444139
AFNAfghan Afghani21.525880674748030.04645570674249338
LBPLebanese Pound29856.221419233040.000033493856639065895
XPFCFP Franc34.881748491933040.028668287664285693
TTDTrinidadian Dollar2.2525021694008130.44395073779929345
TZSTanzanian Shilling873.75903999029740.00114448029059717
ALLAlbanian Lek27.4921229043597430.036374055342282004
XCDEast Caribbean Dollar0.89897858475083481.1123735503412073
GTQGuatemalan Quetzal2.53842463204851350.3939451214641728
NPRNepalese Rupee50.343623047749050.019863488947776706
BOBBolivian Bolíviano2.30230162225388440.43434795438359197
BBDBarbadian or Bajan Dollar0.66591196937960141.5016999933664694
LAKLao Kip7452.27840298803950.00013418715001294683
BNDBruneian Dollar0.43097998702947692.3202933549014304
BWPBotswana Pula4.5316713118136530.22066913754161546
HNLHonduran Lempira8.9072832042544510.11226767770473073
PYGParaguayan Guarani2032.24537225211250.0004920665652158975
ETBEthiopian Birr52.840222259942750.01892497717137883
NADNamibian Dollar5.4783190529749010.1825377438462567
PGKPapua New Guinean Kina1.45999573513397320.6849335076367448
SDGSudanese Pound199.847419920897270.0050038174142844356
MOPMacau Pataca2.68942109300898040.37182723174122917
BMDBermudian Dollar0.33295598468980073.003399986732939
NIONicaraguan Cordoba12.2345052255024810.08173603930590738
BAMBosnia-Herzegovina Convertible Mark0.57170681388404311.7491482971949077
KZTKazakhstani Tenge161.806821247150450.006180209167279534
PABPanamanian Balboa0.33295598468980073.003399986732939
GYDGuyanese Dollar69.629640177694780.014361699952031936
YERYemeni Rial79.434356391732850.012589011171293072
MGAMalagasy Ariary1412.16907744187780.0007081305036160998
KYDCaymanian Dollar0.275161195466727243.634233374745317
MZNMozambican Metical21.2396207597024080.0470818199304803
RSDSerbian Dinar34.330735429019960.02912841765558842
SCRSeychellois Rupee4.9572315586837750.20172549701622494
AMDArmenian Dram122.559638904316150.008159292969039446
AZNAzerbaijan Manat0.56665976549524571.7647273741519771
SBDSolomon Islander Dollar2.69332003686742150.3712889616946866
TOPTongan Pa'anga0.7978122047548571.2534278042378018
BZDBelizean Dollar0.67060595834976991.4911886593742836
GMDGambian Dalasi24.5693053892770050.040701191350588146
MWKMalawian Kwacha577.7505634913910.0017308507566949365
BIFBurundian Franc993.61763006447850.001006423366235065
HTGHaitian Gourde43.8717461975130260.022793713190670476
SOSSomali Shilling190.293850886035640.005255030550613463
GNFGuinean Franc2918.7227373829920.0003426156199052425
MNTMongolian Tughrik1191.86052288805040.0008390243495747771
MVRMaldivian Rufiyaa5.1448382503963750.1943695703014486
CDFCongolese Franc759.71519607571920.0013162827401182221
STNSao Tomean Dobra7.1837768849566810.1392025415062748
TJSTajikistani Somoni3.08297223751475840.32436231109434793
KGSKyrgyzstani Som29.124854059238810.03433493599542299
LRDLiberian Dollar60.609980772591470.016498932803691163
LSLBasotho Loti5.4783190529749010.1825377438462567
MMKBurmese Kyat698.96145539586810.001430694056560864
GIPGibraltar Pound0.25227378339368093.9639473691940066
XPTPlatinum Ounce0.000205023327747743474877.493751493389
MDLMoldovan Leu5.88961177351729950.16979047829544733
KHRCambodian Riel1337.75415571433130.0007475215051498173
MKDMacedonian Denar18.012257600601520.055517749200222684
VUVNi-Vanuatu Vatu39.691492726143960.02519431574165314
MRUMauritanian Ouguiya13.318719230299190.07508229452912164
SZLSwazi Lilangeni5.4783190529749010.1825377438462567
CVECape Verdean Escudo32.2329192041196960.031024183495989087
SRDSurinamese Dollar12.4919404585160830.08005161434453313
SVCSalvadoran Colon2.9133648660357560.34324571276947874
XPDPalladium Ounce0.00027574447934203623626.545860088064
BSDBahamian Dollar0.33295598468980073.003399986732939
XDRIMF Special Drawing Rights0.243105911583586354.1134334968904
RWFRwandan Franc488.13110136347860.0020486299627430764
AWGAruban or Dutch Guilder0.59599121259474331.677877087560301
BTNBhutanese Ngultrum31.4500222069336570.031796479933153564
DJFDjiboutian Franc59.1397858878443540.016909090639868903
KMFComorian Franc143.806626795887920.006953782466640783
ERNEritrean Nakfa4.994339770347010.20022666578219592
FKPFalkland Island Pound0.25227378339368093.9639473691940066
SHPSaint Helenian Pound0.25227378339368093.9639473691940066
SPLSeborgan Luigino0.05549266389299612618.020399992479234
WSTSamoan Tala0.92591116494558051.0800172174819536
JEPJersey Pound0.25227378339368093.9639473691940066
TMTTurkmenistani Manat1.16534486718597340.8581150766251356
GGPGuernsey Pound0.25227378339368093.9639473691940066
IMPIsle of Man Pound0.25227378339368093.9639473691940066
TVDTuvaluan Dollar0.48290993518769012.070779512149269
ZMWZambian Kwacha6.0394506946994990.16557797232745788
ADACardano2.23965796757814850.4464967483768733
ARBARB4.4092407495495370.22679641616352283
AVAXAVAX0.0502267172628499919.909722444465753
BCHBitcoin Cash0.001671552718669976598.2461628824258
BNBBNB0.00058964009050977461695.9498109015076
BTCBitcoin0.0000054820689951997285182412.88113586884
CLFCLF0.00781456208685969127.96622368405208
CNHChinese Yuan Renminbi Offshore2.2650669312345910.44148805768619953
DAIDAI0.33306550061069923.002412432889113
DOGEDogecoin4.3760218895845580.22851805252165594
DOTPolkadot0.39563445062676472.5275857509774453
ETHEthereum0.000207672449952520124815.2752097287275
EURCEURC0.29331901475979223.409257326255954
LINKChainlink0.04474192971951218622.350399418822896
LTCLitecoin0.00774043859558617129.19164562202326
LUNATerra6.0587774787019040.1650497981672452
MXVMXV0.6621149496581121.510311767641491
POLPOL4.6269373995077920.21612568177524483
SLESierra Leonean Leone7.5980838754703560.13161212963552543
SOLSOL0.004579274571066007218.37519993198626
SSPSSP1561.32452230422380.0006404818381537916
TRXTRX1.0394946593669990.9620059044930069
UNIUniswap0.112602221840070138.880819433743575
USDCUSDC0.333009276400920763.002919350499015
USDPUSDP0.331388055313729563.017610272806262
USDTUSDT0.33349789911475772.998519638817565
VEDVED206.746591682920950.004836839107527636
XBTXBT0.0000054820689951997285182412.88113586884
XCGCaribbean Guilder0.59792749473773971.6724435802013347
XLMStellar Lumen1.8661255921634520.5358696135990889
XRPRipple0.310062003376799233.2251613842046996
ZWGZimbabwean Dollar8.9347764249719660.11192221858009586

Live Currency Rates

CurrencyRateChange
EUR / USD1.13904▼
GBP / EUR1.15881▲
USD / JPY161.752▲
GBP / USD1.31993▲
USD / CHF0.809699▲
USD / CAD1.41923▲
EUR / JPY184.242▲
AUD / USD0.689330▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%