Get the App
  1. Home
  2. Currency Tables
  3. HKD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 Sept 2026, 16:00 UTC

USDUS Dollar0.127500713356131287.8430933731863055
EUREuro0.109926277982503559.097005905714058
GBPBritish Pound0.0942507041139615710.610000311412715
INRIndian Rupee12.1857266300683660.08206322284733461
AUDAustralian Dollar0.177808928723058765.624014537298752
CADCanadian Dollar0.176825506324865465.655292727751565
SGDSingapore Dollar0.16152891568489216.190842028251977
CHFSwiss Franc0.104101316378061289.606026463376635
MYRMalaysian Ringgit0.51892864154294691.9270472275854122
JPYJapanese Yen19.5801954229440370.051072013246006825
CNYChinese Yuan Renminbi0.85533456597718491.169133155349031
NZDNew Zealand Dollar0.219317928482428544.559590759038739
THBThai Baht4.2199113863181330.23697180069757312
HUFHungarian Forint39.968332854388010.025019807647298775
AEDEmirati Dirham0.468246369800392142.1356278756123364
HKDHong Kong Dollar11
MXNMexican Peso2.1637529113467270.4621599789680221
ZARSouth African Rand2.0552399070901630.4865612021984402
PHPPhilippine Peso7.9791984613685580.12532587136935108
SEKSwedish Krona1.23674765376189240.8085723849632847
IDRIndonesian Rupiah2239.41611003270240.00044654497014643557
BRLBrazilian Real0.65351839437379491.5301788115056898
SARSaudi Arabian Riyal0.478127675085492372.0914915661830147
TRYTurkish Lira6.186588141255420.16163998267986754
KESKenyan Shilling16.5049918237440140.06058773071074195
KRWSouth Korean Won171.000840454725960.005847924474176834
EGPEgyptian Pound6.5484910897483540.15270693451282197
IQDIraqi Dinar167.04114640688960.005986548952221242
NOKNorwegian Krone1.1844840168691690.8442494670744503
KWDKuwaiti Dinar0.0393232470085369925.430249943065544
DKKDanish Krone0.82199709526812131.216549311130859
PKRPakistani Rupee35.402079906902420.028246927938407024
ILSIsraeli Shekel0.38530236664901152.59536428155642
PLNPolish Zloty0.4752134346106512.104317612188961
QARQatari Riyal0.46410259661631792.1546959816445894
XAUGold Ounce0.00002932154130246408734104.61918371131
OMROmani Rial0.0490892954667879320.37103996891877
COPColombian Peso392.78458789800340.002545924740457677
CLPChilean Peso120.156676024242880.008322467241006562
TWDTaiwan New Dollar4.0269869073213190.2483246216127339
ARSArgentine Peso192.34838289318870.005198899959326932
CZKCzech Koruna2.66488867768602630.37525019651789693
VNDVietnamese Dong3287.6590596928220.00030416779290168657
MADMoroccan Dirham1.19971555482479290.8335309115384776
JODJordanian Dinar0.0903980057694970811.06219093538266
BHDBahraini Dinar0.0479402682219053620.859290886133792
XOFCFA Franc72.106911526569080.013868296101290265
LKRSri Lankan Rupee41.8846539103325240.023875092823754
UAHUkrainian Hryvnia5.6755221273205230.17619524293390626
NGNNigerian Naira169.32799091866480.0059056981339862535
TNDTunisian Dinar0.371464874011334052.692044578000902
UGXUgandan Shilling493.24439169223960.0020273925397695167
RONRomanian Leu0.57742180764812121.7318362187827108
BDTBangladeshi Taka15.6916675531836880.06372808986748572
PENPeruvian Sol0.42774738612086912.3378284296924465
GELGeorgian Lari0.331671051512628773.0150355161819835
XAFCentral African CFA Franc BEAC72.106911526569080.013868296101290265
FJDFijian Dollar0.2824508298721673.5404392348664184
VESVenezuelan Bolívar105.989271093446090.009434917229672652
UZSUzbekistani Som1504.89398035396150.0006644986378142021
DZDAlgerian Dinar16.9931675753917770.058847180524961365
DOPDominican Peso7.51664907215384750.13303800541980823
ISKIcelandic Krona15.3477549403590550.06515610940401198
CRCCosta Rican Colon57.057734630182460.017526107660625893
XAGSilver Ounce0.0019773192501685434505.73522708321457
JMDJamaican Dollar20.145046274075670.04963999518268089
LYDLibyan Dinar0.80705650069130491.2390706216273886
GHSGhanaian Cedi1.46133574462068120.6843054401981866
MURMauritian Rupee5.988544781772710.166985475844431
AOAAngolan Kwanza118.598227453970850.008431829222642555
UYUUruguayan Peso5.1197163031405960.1953233227760234
AFNAfghan Afghani8.2797157990306370.12077709238728664
LBPLebanese Pound11358.706958747280.00008803818987775764
XPFCFP Franc13.1176942699404790.07623290949016281
TTDTrinidadian Dollar0.86300056031884191.1587477992256954
TZSTanzanian Shilling336.91644318215990.002968094969052407
ALLAlbanian Lek10.0980684985007940.09902883904466132
XCDEast Caribbean Dollar0.344250174632624642.904864176371662
GTQGuatemalan Quetzal0.97267439844562861.0280932669740652
NPRNepalese Rupee19.5063019030819330.05126548358415406
BOBBolivian Bolíviano1.53572477247560530.6511583442051201
BBDBarbadian or Bajan Dollar0.255001426712262563.9215466865931528
LAKLao Kip2857.80714758539120.0003499186433363485
BNDBruneian Dollar0.16152891568489216.190842028251977
BWPBotswana Pula1.78814366831665780.5592391806757847
HNLHonduran Lempira3.42902275815681760.2916282773630596
PYGParaguayan Guarani766.71940835336280.001304258101601523
ETBEthiopian Birr20.5603044177508560.04863741215507706
NADNamibian Dollar2.0552399070901630.4865612021984402
PGKPapua New Guinean Kina0.55684102771579121.795844684976041
SDGSudanese Pound76.523038296970330.013067959953696607
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.127500713356131287.8430933731863055
NIONicaraguan Cordoba4.6945561067386480.21301268474874177
BAMBosnia-Herzegovina Convertible Mark0.21499711226651994.65122526278565
KZTKazakhstani Tenge57.466031729833050.01740158437773001
PABPanamanian Balboa0.127500713356131287.8430933731863055
GYDGuyanese Dollar26.6907618436958140.03746614674605826
YERYemeni Rial30.2179193044588420.03309294693405458
MGAMalagasy Ariary552.21662611404940.0018108835422739875
KYDCaymanian Dollar0.10614712177477089.42088662678823
MZNMozambican Metical8.1410612685013940.12283410811181378
RSDSerbian Dinar12.8964995298669770.07754042076953532
SCRSeychellois Rupee1.75541308650305280.5696664834555231
AMDArmenian Dram46.327490411305390.021585455873430345
AZNAzerbaijan Manat0.21693265047501144.609725635169846
SBDSolomon Islander Dollar1.02163812851730260.9788201635067145
TOPTongan Pa'anga0.30177918248128623.3136811882708694
BZDBelizean Dollar0.256355229083173153.9008371453018227
GMDGambian Dalasi9.3674067332065720.10675313120066565
MWKMalawian Kwacha221.3482447655160.004517767922936748
BIFBurundian Franc381.40362002148010.0026218943594286848
HTGHaitian Gourde16.6637305734589350.060010571797934883
SOSSomali Shilling70.62329500559310.014159633870393666
GNFGuinean Franc1119.8723953216220.0008929588801166983
MNTMongolian Tughrik458.565974017685960.0021807112970868444
MVRMaldivian Rufiyaa1.96955095413153950.5077299462104768
CDFCongolese Franc289.20233945752970.003457786689678052
STNSao Tomean Dobra2.70589572185100650.369563391495344
TJSTajikistani Somoni1.17892305809994640.8482317765602837
KGSKyrgyzstani Som11.1619751357602310.08958987883750476
LRDLiberian Dollar22.2503463660994040.04494312059445504
LSLBasotho Loti2.0552399070901630.4865612021984402
MMKBurmese Kyat267.74575830995980.0037348864322337286
GIPGibraltar Pound0.0942507041139615710.610000311412715
XPTPlatinum Ounce0.0000708539868367956114113.531851120677
MDLMoldovan Leu2.2006386886020360.45441353238920557
KHRCambodian Riel516.46555874191980.0019362375342819413
MKDMacedonian Denar6.7637125396883190.14784779721671634
VUVNi-Vanuatu Vatu15.085465567677380.06628897169356399
MRUMauritanian Ouguiya5.1111539964850210.19565053228443277
SZLSwazi Lilangeni2.0552399070901630.4865612021984402
CVECape Verdean Escudo12.1215706731306660.08249755967819042
SRDSurinamese Dollar4.844014270823320.20644034969575625
SVCSalvadoran Colon1.11563124186614870.8963535283641492
XPDPalladium Ounce0.000097440877668140910262.63334168385
BSDBahamian Dollar0.127500713356131287.8430933731863055
XDRIMF Special Drawing Rights0.0928712463870214210.767595341971722
RWFRwandan Franc187.853307676868380.005323302593745793
AWGAruban or Dutch Guilder0.228226276907475024.381616409601288
BTNBhutanese Ngultrum12.1857266300683660.08206322284733461
DJFDjiboutian Franc22.7481824266406140.04395955603155751
KMFComorian Franc54.080183644926810.01849106146838702
ERNEritrean Nakfa1.91251070034196950.5228728915457537
FKPFalkland Island Pound0.0942507041139615710.610000311412715
SHPSaint Helenian Pound0.0942507041139615710.610000311412715
SPLSeborgan Luigino0.0212501188076880747.05856042735208
WSTSamoan Tala0.348840153322907852.866642473563927
JEPJersey Pound0.0942507041139615710.610000311412715
TMTTurkmenistani Manat0.44699815818246752.2371456832531145
GGPGuernsey Pound0.0942507041139615710.610000311412715
IMPIsle of Man Pound0.0942507041139615710.610000311412715
TVDTuvaluan Dollar0.177808928723058765.624014537298752
ZMWZambian Kwacha2.46153788565485860.40625009504331216
ADACardano0.6109416976500221.636817398200982
ARBARB0.88645649942339551.1280869401380214
AVAXAVAX0.0171561112886561858.28826726375992
BCHBitcoin Cash0.00055209228654098931811.2913807676543
BNBBNB0.00017341136526983795766.634721109215
BTCBitcoin0.0000016470056516308919607162.458131084
CLFCLF0.0030416310076783423328.7709776352174
CNHChinese Yuan Renminbi Offshore0.85514835339974951.1693877395943928
DAIDAI0.127543795610550517.840444101675137
DOGEDogecoin1.49821187063860630.6674623393377296
DOTPolkadot0.122907721806291468.136185304744714
ETHEthereum0.0000502790923023374819888.982760206072
EURCEURC0.109966771577751219.093656071306569
LINKChainlink0.01099793986809229890.92611998191076
LTCLitecoin0.0023575338875064505424.17205763166953
LUNATerra2.3201218362849240.43101184789555785
MXVMXV0.245468070843200714.07384959096687
POLPOL1.31146229641936650.7625076242986629
SLESierra Leonean Leone2.92486566242169980.34189604426892906
SOLSOL0.0012492776139839854800.4625943876226
SSPSSP720.28345365538620.001388342318465144
TRXTRX0.374813776184313442.6679915828607466
UNIUniswap0.01954283418099288651.1696507650148
USDCUSDC0.127505393199467137.8428055073373875
USDPUSDP0.128092328510067227.806868776855802
USDTUSDT0.12752900877501277.841353191760511
VEDVED105.989271093446090.009434917229672652
XBTXBT0.0000016470056516308919607162.458131084
XCGCaribbean Guilder0.229028232695286164.366273922789528
XLMStellar Lumen0.69822492018027151.4322032501243505
XRPRipple0.0928699618353240710.767744276380647
ZWGZimbabwean Dollar3.39940007588870370.2941695527669159

Live Currency Rates

CurrencyRateChange
EUR / USD1.16004▼
GBP / EUR1.16608▲
USD / JPY153.568▼
GBP / USD1.35270▲
USD / CHF0.816462▼
USD / CAD1.38674▲
EUR / JPY178.145▼
AUD / USD0.717085▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%