Get the App
  1. Home
  2. Currency Tables
  3. HKD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 Sept 2026, 16:00 UTC

USDUS Dollar0.12754276536176667.84050743422072
EUREuro0.10973215479989419.113099089538386
GBPBritish Pound0.0942503707875766610.61003783479876
INRIndian Rupee12.0594791665819250.08292232078903576
AUDAustralian Dollar0.177193727135113925.643540638645065
CADCanadian Dollar0.175795559814653095.688425811518403
SGDSingapore Dollar0.161565267235051166.189449113126293
CHFSwiss Franc0.10297406297152839.71118329356873
MYRMalaysian Ringgit0.51560100140402521.9394842082868637
JPYJapanese Yen19.821163459876810.050451125234109495
CNYChinese Yuan Renminbi0.85696218104207441.1669126387631135
NZDNew Zealand Dollar0.21677631599306074.613050071540156
THBThai Baht4.1978473287611770.23821733419140545
HUFHungarian Forint39.822833826870030.02511122147528488
AEDEmirati Dirham0.468400805791087842.134923739746963
HKDHong Kong Dollar11
MXNMexican Peso2.1638057767060130.46214868763420713
ZARSouth African Rand2.0410611656872240.4899412211702635
PHPPhilippine Peso7.9689699536968520.12548673238955985
SEKSwedish Krona1.21832477561004860.8207991990471282
IDRIndonesian Rupiah2246.1899730109310.00044519831893806314
BRLBrazilian Real0.65134689307109541.535280218018709
SARSaudi Arabian Riyal0.478285370106624752.0908019824588586
TRYTurkish Lira6.16284127662355450.1622628192280609
KESKenyan Shilling16.50821219786330.06057591143209515
KRWSouth Korean Won173.05748128861390.005778426870389184
EGPEgyptian Pound6.4902471978954410.15407733627222472
IQDIraqi Dinar167.045330631426250.005986398998523518
NOKNorwegian Krone1.18576361171262980.843338410895974
KWDKuwaiti Dinar0.039397180587270525.382527000500815
DKKDanish Krone0.82022436172364811.219178613396175
PKRPakistani Rupee35.354206003872680.028285177720876
ILSIsraeli Shekel0.383479773902881852.607699461753764
PLNPolish Zloty0.47447076136764212.107611430296657
QARQatari Riyal0.464255665916830432.153985558851846
XAUGold Ounce0.00002839152925742769535221.77304832509
OMROmani Rial0.04909804716556763520.367408842714585
COPColombian Peso401.76153593076840.002489038672363897
CLPChilean Peso119.23100344194260.008387080299017462
TWDTaiwan New Dollar4.0435911999854570.24730492043893967
ARSArgentine Peso192.305536564518630.005200058291948861
CZKCzech Koruna2.65353346649176870.3768559969669793
VNDVietnamese Dong3326.1888882438810.00030064438118184176
MADMoroccan Dirham1.19312568814905060.838134665888675
JODJordanian Dinar0.0904278206414925211.058543630776757
BHDBahraini Dinar0.04795607977602424420.852413388884894
XOFCFA Franc71.979575066074130.013892830001872662
LKRSri Lankan Rupee41.833589843232170.023904235896259805
UAHUkrainian Hryvnia5.6979354638541860.17550216325608958
NGNNigerian Naira168.93859773134160.005919310408804698
TNDTunisian Dinar0.37076445977354652.6971301418986453
UGXUgandan Shilling482.245498116523270.0020736326288283433
RONRomanian Leu0.57652157149110931.734540474198755
BDTBangladeshi Taka15.6621185112579830.06384832289968925
PENPeruvian Sol0.42830828708989122.3347668726991615
GELGeorgian Lari0.33301819532186153.00283892606379
XAFCentral African CFA Franc BEAC71.979575066074130.013892830001872662
FJDFijian Dollar0.28005068362666063.5707822135978566
VESVenezuelan Bolívar102.223303263076820.009782505241749524
UZSUzbekistani Som1503.43464323524040.0006651436459173911
DZDAlgerian Dinar16.9944111557591740.058842874332901716
DOPDominican Peso7.4800327821504570.13368925366026363
ISKIcelandic Krona15.4510932719013820.06472033935738075
CRCCosta Rican Colon57.783475026887960.017305985829593622
XAGSilver Ounce0.0019013555100959086525.9405696042387
JMDJamaican Dollar20.1958484361485550.04951512699065911
LYDLibyan Dinar0.80903605704291241.2360388530210573
GHSGhanaian Cedi1.44680727225601480.6911770621948108
MURMauritian Rupee5.9822930981016290.16715998089717998
AOAAngolan Kwanza116.904347494453260.008554001809448934
UYUUruguayan Peso5.1327044471257070.19482906337223369
AFNAfghan Afghani8.3809628075596480.11931803337654687
LBPLebanese Pound11441.1902365409350.0000874034938083797
XPFCFP Franc13.0945292123499360.07636777037061118
TTDTrinidadian Dollar0.8627795747952641.1590445917050112
TZSTanzanian Shilling337.322396028801170.002964522995723706
ALLAlbanian Lek10.1097956125892540.09891396802866588
XCDEast Caribbean Dollar0.34529579526535442.8960677011184446
GTQGuatemalan Quetzal0.97330906095381911.027422881504899
NPRNepalese Rupee19.3042112759060170.05180216822679104
BOBBolivian Bolíviano1.55278992206968280.6440021188874796
BBDBarbadian or Bajan Dollar0.25508553072353323.92025371711036
LAKLao Kip2855.75884672230040.0003501696234427325
BNDBruneian Dollar0.161565267235051166.189449113126293
BWPBotswana Pula1.71207280846646580.5840873092866407
HNLHonduran Lempira3.4221722322242670.2922120606858067
PYGParaguayan Guarani759.18832222778540.0013171962354025274
ETBEthiopian Birr20.7769303634945470.048130305223384615
NADNamibian Dollar2.0410611656872240.4899412211702635
PGKPapua New Guinean Kina0.56511474375847561.7695521326327137
SDGSudanese Pound76.543952165436210.013064389435218563
MOPMacau Pataca1.030.970873786407767
BMDBermudian Dollar0.12754276536176667.84050743422072
NIONicaraguan Cordoba4.6919233512859650.21313221148975492
BAMBosnia-Herzegovina Convertible Mark0.214617440322276864.659453577017627
KZTKazakhstani Tenge58.18154645036240.017187580272606716
PABPanamanian Balboa0.12754276536176667.84050743422072
GYDGuyanese Dollar26.661166702462730.037507735920184936
YERYemeni Rial30.2319944175325970.033077539846992854
MGAMalagasy Ariary547.71876475120350.0018257545009513073
KYDCaymanian Dollar0.105983291683540639.435449532799343
MZNMozambican Metical8.136166165122190.12290801093600598
RSDSerbian Dinar12.8735380654720120.0776787232005854
SCRSeychellois Rupee1.80551767230225410.5538577746098041
AMDArmenian Dram46.450861162817790.021528126173911786
AZNAzerbaijan Manat0.216822714649340534.612062908709834
SBDSolomon Islander Dollar1.02128127853388780.9791621769818022
TOPTongan Pa'anga0.306121664851067843.266675034210705
BZDBelizean Dollar0.25674492070263743.894916391192029
GMDGambian Dalasi9.464328551520760.10565989912082213
MWKMalawian Kwacha221.028342730192720.004524306646142169
BIFBurundian Franc380.97316384107270.0026248568007198572
HTGHaitian Gourde16.7032901384264250.05986844458263164
SOSSomali Shilling72.787453025006040.013738631569598281
GNFGuinean Franc1121.70435296061330.0008915005075629882
MNTMongolian Tughrik458.92348767016170.0021790124647503807
MVRMaldivian Rufiyaa1.97176282454526760.5071603884359784
CDFCongolese Franc293.362657043710840.0034087501459021782
STNSao Tomean Dobra2.7097770536705750.36903404973683457
TJSTajikistani Somoni1.17799389736279970.848900832371646
KGSKyrgyzstani Som11.1657787925515720.08955935977050489
LRDLiberian Dollar22.626354505759280.044196249101704006
LSLBasotho Loti2.0410611656872240.4899412211702635
MMKBurmese Kyat267.78324964852120.003734363524651186
GIPGibraltar Pound0.0942503707875766610.61003783479876
XPTPlatinum Ounce0.0000695733717414409514373.315177484148
MDLMoldovan Leu2.20465479339960570.45358575092746706
KHRCambodian Riel516.1204078739020.0019375323756705993
MKDMacedonian Denar6.7676404574974810.14776198680770006
VUVNi-Vanuatu Vatu15.0879316557932060.06627813691189655
MRUMauritanian Ouguiya5.1031960870886720.19595562916542586
SZLSwazi Lilangeni2.0410611656872240.4899412211702635
CVECape Verdean Escudo12.1001647097843210.08264350312449792
SRDSurinamese Dollar4.81934455733789950.20749709594376423
SVCSalvadoran Colon1.11599919691545770.8960579924823681
XPDPalladium Ounce0.0000892839858696144811200.216816712755
BSDBahamian Dollar0.12754276536176667.84050743422072
XDRIMF Special Drawing Rights0.0932734522396187510.72116423257293
RWFRwandan Franc187.854045317550830.005323281690897779
AWGAruban or Dutch Guilder0.228301549997562224.3801717509612965
BTNBhutanese Ngultrum12.0594791665819250.08292232078903576
DJFDjiboutian Franc22.7053217116206770.044042538251646786
KMFComorian Franc53.98468129955560.018523773335830215
ERNEritrean Nakfa1.9131414804264990.5227004956147147
FKPFalkland Island Pound0.0942503707875766610.61003783479876
SHPSaint Helenian Pound0.0942503707875766610.61003783479876
SPLSeborgan Luigino0.0212571274752659247.043044793496506
WSTSamoan Tala0.34771498555973122.875918615903938
JEPJersey Pound0.0942503707875766610.61003783479876
TMTTurkmenistani Manat0.44601928665429192.2420555117722896
GGPGuernsey Pound0.0942503707875766610.61003783479876
IMPIsle of Man Pound0.0942503707875766610.61003783479876
TVDTuvaluan Dollar0.177193727135113925.643540638645065
ZMWZambian Kwacha2.4488415383437420.4083563531335488
ADACardano0.57914073336878491.7266960211607505
ARBARB0.96663506876206271.034516574368305
AVAXAVAX0.01699164436410655858.852455864272756
BCHBitcoin Cash0.00049454621641984592022.0557084417123
BNBBNB0.000175833747126621475687.190407651834
BTCBitcoin0.00000156806900746248637727.0357624408
CLFCLF0.002968418377799477336.8797361850696
CNHChinese Yuan Renminbi Offshore0.85680657498242551.1671245636980687
DAIDAI0.127529359779620937.841331609662789
DOGEDogecoin1.4311139781979180.698756364087238
DOTPolkadot0.142775338434074727.004010713389003
ETHEthereum0.0000507292549248464319712.491371723554
EURCEURC0.109736105477085239.112771003239377
LINKChainlink0.01083336618338574392.30741240276906
LTCLitecoin0.0024882975635660805401.88119565847234
LUNATerra2.32088705378030770.4308697393831293
MXVMXV0.246454498584873234.057544113586642
POLPOL1.33212434270101230.7506806744274354
SLESierra Leonean Leone2.923257816120490.3420840934677184
SOLSOL0.0012136946891779035823.9304405932189
SSPSSP719.36512853246630.001390114644617317
TRXTRX0.38457377957750632.600281280483039
UNIUniswap0.02048570926048600248.814516855848225
USDCUSDC0.127549925817748547.840067280233966
USDPUSDP0.127538110988137977.840793565564161
USDTUSDT0.127550255378053627.840047023316745
VEDVED102.223303263076820.009782505241749524
XBTXBT0.00000156806900746248637727.0357624408
XCGCaribbean Guilder0.22959234380429974.35554593602817
XLMStellar Lumen0.68540232674531451.4589970897072624
XRPRipple0.0870657897264322511.485567444366849
ZWGZimbabwean Dollar3.4010390300937880.29402779302195303

Live Currency Rates

CurrencyRateChange
EUR / USD1.16275▲
GBP / EUR1.16386▲
USD / JPY156.283▼
GBP / USD1.35328▲
USD / CHF0.808057▼
USD / CAD1.37910▼
EUR / JPY181.717▼
AUD / USD0.721050▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%