Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 Aug 2026, 16:00 UTC

USDUS Dollar0.70570375190047941.4170251997484395
EUREuro0.61201339273722691.6339511714400643
GBPBritish Pound0.52291031157043341.9123738390179075
INRIndian Rupee67.333547847417990.014851437834020898
AUDAustralian Dollar11
CADCanadian Dollar0.98359983788165261.016673612059217
SGDSingapore Dollar0.90366622798858151.106603266812175
CHFSwiss Franc0.57373661878235661.7429600399610257
MYRMalaysian Ringgit2.8838458822036210.34675916843235544
JPYJapanese Yen112.460501361898580.008892010865059138
CNYChinese Yuan Renminbi4.7589791687266680.21012909797366564
NZDNew Zealand Dollar1.20700046009274970.828500098436712
THBThai Baht23.4193898456081050.042699660691097485
HUFHungarian Forint222.415288901944880.004496093793448098
AEDEmirati Dirham2.59169702885451030.38584756970685896
HKDHong Kong Dollar5.5376796884859990.1805810477047292
MXNMexican Peso12.0387698572718150.08306496526270639
ZARSouth African Rand11.4336342975086680.08746125457396299
PHPPhilippine Peso43.2931453643766060.0230983448207217
SEKSwedish Krona6.7527435734600030.14808795700909688
IDRIndonesian Rupiah12607.318567997030.00007931900781332233
BRLBrazilian Real3.6627651403914290.273017778009412
SARSaudi Arabian Riyal2.64638906962679780.37787338659958386
TRYTurkish Lira33.717882535743350.02965785288978123
KESKenyan Shilling91.21158218250210.010963519939815697
KRWSouth Korean Won1000.70827971617650.0009992922215889156
EGPEgyptian Pound35.411048411215680.028239773880382252
IQDIraqi Dinar924.51703802738370.0010816458311397616
NOKNorwegian Krone6.70755788240124850.14908555655162062
KWDKuwaiti Dinar0.217942211181359374.5883722780432645
DKKDanish Krone4.5754581906704130.21855734624327894
PKRPakistani Rupee195.87028137628270.005105419734803561
ILSIsraeli Shekel2.09273927467708360.47784261140428164
PLNPolish Zloty2.63687552985007030.3792367097649311
QARQatari Riyal2.5687616569177450.3892926372935273
XAUGold Ounce0.00016169853847454126184.347795805501
OMROmani Rial0.271467580673126653.683681114041007
COPColombian Peso2208.52157095058560.0004527915928706926
CLPChilean Peso645.42344508671250.001549370428998981
TWDTaiwan New Dollar22.665741182780940.04411944846346765
ARSArgentine Peso1052.9206368560710.000949739196855247
CZKCzech Koruna14.8242570307696870.06745700630556857
VNDVietnamese Dong18403.126328847930.00005433859346128837
MADMoroccan Dirham6.5679654081620860.1522541514541609
JODJordanian Dinar0.50034396009743991.9986251054279824
BHDBahraini Dinar0.265344610714580263.7686840418841476
XOFCFA Franc401.45446905973310.0024909425029995325
LKRSri Lankan Rupee235.231493553889630.004251131448820683
UAHUkrainian Hryvnia31.5621342909172640.03168353542833044
NGNNigerian Naira959.60457431386610.0010420959078014163
TNDTunisian Dinar2.07064679459567550.4829408871710856
UGXUgandan Shilling2619.81227844139040.00038170673839078726
RONRomanian Leu3.20895466885429360.31162796087644146
BDTBangladeshi Taka86.618468000791860.011544882091320964
PENPeruvian Sol2.37776882038612270.4205623319754068
GELGeorgian Lari1.84280689328517040.5426504554784364
XAFCentral African CFA Franc BEAC401.45446905973310.0024909425029995325
FJDFijian Dollar1.56231607505587620.6400753445260653
VESVenezuelan Bolívar540.09275743169840.0018515338082948887
UZSUzbekistani Som8427.892271787940.00011865362865961913
DZDAlgerian Dinar93.854069262635490.010654839026762506
DOPDominican Peso41.3000866594257940.024213024254557416
ISKIcelandic Krona87.030552821965260.011490217717514191
CRCCosta Rican Colon318.81282691910250.003136636658140941
XAGSilver Ounce0.01091442293132283591.62188475674174
JMDJamaican Dollar111.623534800666870.008958684221797512
LYDLibyan Dinar4.4947365200781470.22248245153702884
GHSGhanaian Cedi7.7700976692969810.12869851095327062
MURMauritian Rupee33.2675752979757460.030059299213815793
AOAAngolan Kwanza646.7422708918090.0015462109792531036
UYUUruguayan Peso28.2772557974700160.03536411054744112
AFNAfghan Afghani46.2143020912178460.0216383230893804
LBPLebanese Pound63433.999599311780.00001576441665852092
XPFCFP Franc73.032624431382690.013692510816717855
TTDTrinidadian Dollar4.7829231508062220.20907716232727624
TZSTanzanian Shilling1866.8791699418770.0005356533063846513
ALLAlbanian Lek56.862481013611360.017586288571556113
XCDEast Caribbean Dollar1.91060211048115770.5233952137466049
GTQGuatemalan Quetzal5.3838037094137290.1857422844468628
NPRNepalese Rupee107.784176716754350.009277799677664157
BOBBolivian Bolíviano8.271942699302570.12089058596650006
BBDBarbadian or Bajan Dollar1.41140750380095880.7085125998742198
LAKLao Kip15919.1470386855290.0000628174359825859
BNDBruneian Dollar0.90366622798858151.106603266812175
BWPBotswana Pula9.477946227798910.10550808961829622
HNLHonduran Lempira18.9359677554381140.05280955338091002
PYGParaguayan Guarani4210.2115278538720.00023751775733456878
ETBEthiopian Birr113.970440613401850.008774204913290557
NADNamibian Dollar11.4336342975086680.08746125457396299
PGKPapua New Guinean Kina3.1336007850843190.31912169691810055
SDGSudanese Pound423.58766609009130.002360786396899747
MOPMacau Pataca5.7038100791405780.17532140553857203
BMDBermudian Dollar0.70570375190047941.4170251997484395
NIONicaraguan Cordoba25.96851643190830.03850816825143195
BAMBosnia-Herzegovina Convertible Mark1.19699415391725040.8354259682283555
KZTKazakhstani Tenge328.56689839041580.00304352022342726
PABPanamanian Balboa0.70570375190047941.4170251997484395
GYDGuyanese Dollar147.630837840998030.006773652541869499
YERYemeni Rial167.39288031696710.005973969729814363
MGAMalagasy Ariary3039.5729087324930.0003289935889108189
KYDCaymanian Dollar0.58697016636643851.7036640996430334
MZNMozambican Metical45.060076931247790.022192594156592096
RSDSerbian Dinar71.795611654580040.01392842789349239
SCRSeychellois Rupee10.206114194656820.09798048316209586
AMDArmenian Dram258.20290176635140.003872923166854659
AZNAzerbaijan Manat1.19971150986047630.8335337218831033
SBDSolomon Islander Dollar5.6735398219327770.17625680463794383
TOPTongan Pa'anga1.69689944664070680.5893101102600189
BZDBelizean Dollar1.42082049753733350.7038186750073431
GMDGambian Dalasi52.4195394176831540.01907685590351946
MWKMalawian Kwacha1223.6883234720320.0008172015543652897
BIFBurundian Franc2110.067643732380.0004739184561074811
HTGHaitian Gourde92.332029111118760.010830477891875752
SOSSomali Shilling403.028292651001440.002481215384216067
GNFGuinean Franc6202.3360476519840.00016122957419867142
MNTMongolian Tughrik2538.65105773652750.00039390998497115413
MVRMaldivian Rufiyaa10.9098612644182960.09166019399911397
CDFCongolese Franc1617.64267006528460.0006181834953448911
STNSao Tomean Dobra15.0995717212439990.06622704394940372
TJSTajikistani Somoni6.5204971597514620.1533625390058626
KGSKyrgyzstani Som61.721715767473070.01620175310367819
LRDLiberian Dollar128.26325706246250.00779646504308723
LSLBasotho Loti11.4336342975086680.08746125457396299
MMKBurmese Kyat1481.56426340834630.0006749622845920262
GIPGibraltar Pound0.52291031157043341.9123738390179075
XPTPlatinum Ounce0.00040866385245812842446.998906277035
MDLMoldovan Leu12.2395655592494620.08170224630598087
KHRCambodian Riel2854.86275525226530.00035027953556094384
MKDMacedonian Denar37.6343095186602740.026571498528601106
VUVNi-Vanuatu Vatu83.70493036795650.011946727577504979
MRUMauritanian Ouguiya28.254614604518720.03539244877330839
SZLSwazi Lilangeni11.4336342975086680.08746125457396299
CVECape Verdean Escudo67.486716817134010.014817730764850498
SRDSurinamese Dollar26.6151183745605560.037572630184347665
SVCSalvadoran Colon6.1749078291291950.16194573711410737
XPDPalladium Ounce0.00053296174067706741876.307291269376
BSDBahamian Dollar0.70570375190047941.4170251997484395
XDRIMF Special Drawing Rights0.51657696411814781.9358199638404456
RWFRwandan Franc1039.32126496638220.000962166400042191
AWGAruban or Dutch Guilder1.2632097159018580.7916341898035975
BTNBhutanese Ngultrum67.333547847417990.014851437834020898
DJFDjiboutian Franc125.65627849415650.007958217543793515
KMFComorian Franc301.090851794799850.003321256670666043
ERNEritrean Nakfa10.5855562785071910.09446834664989597
FKPFalkland Island Pound0.52291031157043341.9123738390179075
SHPSaint Helenian Pound0.52291031157043341.9123738390179075
SPLSeborgan Luigino0.117617291512944058.502151232499243
WSTSamoan Tala1.92915105328692560.5183627265973706
JEPJersey Pound0.52291031157043341.9123738390179075
TMTTurkmenistani Manat2.46753917884079680.405262055644353
GGPGuernsey Pound0.52291031157043341.9123738390179075
IMPIsle of Man Pound0.52291031157043341.9123738390179075
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.2954873994528860.07521348935588103
ADACardano3.8642065790971410.25878533653178726
ARBARB9.4005384239837570.1063768855461175
AVAXAVAX0.109984246476286249.092211221500804
BCHBitcoin Cash0.003381124308880839295.7596079426617
BNBBNB0.0011613840706450973861.0416013752834
BTCBitcoin0.00001112637626256122289876.52191530383
CLFCLF0.0160908503008469962.1471197173068
CNHChinese Yuan Renminbi Offshore4.75978792085788350.21009339420731257
DAIDAI0.70589297126679421.4166453565976183
DOGEDogecoin10.1170364318091930.09884317475183527
DOTPolkadot0.91490672374916531.0930075974325928
ETHEthereum0.00037490013347552542667.3770177926144
EURCEURC0.6132746306515291.6305908479168993
LINKChainlink0.0805700840357919112.411554635536518
LTCLitecoin0.01578259073206994563.360953659402554
LUNATerra12.8416433260195910.07787165354248793
MXVMXV1.36773798854051760.7311341853325851
POLPOL9.6069681682210530.1040911120438502
SLESierra Leonean Leone16.1636771392497740.06186711052101689
SOLSOL0.009321630395799061107.27737075379707
SSPSSP3983.19752465836840.00025105458461685705
TRXTRX2.11203291830138570.4734774687149552
UNIUniswap0.202386727926685834.9410354633642175
USDCUSDC0.70572390846221211.4169847273263307
USDPUSDP0.70695499406572471.4145172017937981
USDTUSDT0.70642569390959631.4155770502424185
VEDVED540.09275743169840.0018515338082948887
XBTXBT0.00001112637626256122289876.52191530383
XCGCaribbean Guilder1.27143733756254320.7865114311626931
XLMStellar Lumen4.4231310898787880.22608418780267356
XRPRipple0.70341079002028021.4216443850273732
ZWGZimbabwean Dollar18.8151596500430360.053148632198702216

Live Currency Rates

CurrencyRateChange
EUR / USD1.15696▲
GBP / EUR1.16946▼
USD / JPY159.291▼
GBP / USD1.35303▲
USD / CHF0.813425▲
USD / CAD1.38744▼
EUR / JPY184.293▲
AUD / USD0.708137▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%