Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 Aug 2026, 16:00 UTC

USDUS Dollar0.70811301965939291.4122039451852004
EUREuro0.61214963266415591.6335875195217684
GBPBritish Pound0.5233212002424651.9108723276195967
INRIndian Rupee67.64021738517390.014784103875739328
AUDAustralian Dollar11
CADCanadian Dollar0.98242681168266611.01788752923715
SGDSingapore Dollar0.90576405871913391.1040402744773599
CHFSwiss Franc0.57609819520542091.735815193178009
MYRMalaysian Ringgit2.8934405894329090.3456093080507977
JPYJapanese Yen112.816759755896210.00886393122939995
CNYChinese Yuan Renminbi4.7738996631944090.20947235395619096
NZDNew Zealand Dollar1.20189254225969090.832021137363819
THBThai Baht23.4465455127434730.04265020616604217
HUFHungarian Forint222.248210280279550.004499473803361069
AEDEmirati Dirham2.600545064699120.3845347706426686
HKDHong Kong Dollar5.55670409207258850.1799627951084599
MXNMexican Peso12.055432075156130.08295015838219544
ZARSouth African Rand11.4503132791202930.08733385503290161
PHPPhilippine Peso43.514347916561960.02298092578377788
SEKSwedish Krona6.7459799006158950.14823643336214237
IDRIndonesian Rupiah12644.782956474530.00007908399878765561
BRLBrazilian Real3.6956587286120370.27058775537306334
SARSaudi Arabian Riyal2.65542382372272320.37658771871605345
TRYTurkish Lira33.900675209282590.029497937543326063
KESKenyan Shilling91.535287057683820.010924748609460511
KRWSouth Korean Won1001.88974392420820.0009981138204720947
EGPEgyptian Pound35.362666834331160.02827841024221537
IQDIraqi Dinar927.70219737455830.0010779321239402558
NOKNorwegian Krone6.6864630092883280.14955590102134353
KWDKuwaiti Dinar0.218455681043117364.5775875235884875
DKKDanish Krone4.57483497481155950.218587119646035
PKRPakistani Rupee196.497539103139530.005089122258549561
ILSIsraeli Shekel2.1095595423354520.4740326025085405
PLNPolish Zloty2.6361317162470740.3793437155802097
QARQatari Riyal2.577531391560190.38796811680912097
XAUGold Ounce0.000161832328927519986179.235055363202
OMROmani Rial0.27247516452742193.6700592574533895
COPColombian Peso2230.3789107357330.00044835431109332497
CLPChilean Peso647.88568076371970.0015434821754683823
TWDTaiwan New Dollar22.6852581647518930.04408149084032859
ARSArgentine Peso1046.30720923674970.0009557422439337588
CZKCzech Koruna14.8224283149624120.06746532880786854
VNDVietnamese Dong18354.5928490890840.000054482276355676764
MADMoroccan Dirham6.5759884265251330.15206839415446133
JODJordanian Dinar0.50205213093850951.9918250284699583
BHDBahraini Dinar0.266250495391931743.755861556343618
XOFCFA Franc401.543836593481670.002490388119223925
LKRSri Lankan Rupee235.593937309357020.004244591399170454
UAHUkrainian Hryvnia31.6823909385832960.03156327443653203
NGNNigerian Naira962.32347420145050.0010391516229299239
TNDTunisian Dinar2.0623565138356860.48488221764342004
UGXUgandan Shilling2627.81818114374160.0003805438318281047
RONRomanian Leu3.2055353919022220.3119603678456291
BDTBangladeshi Taka87.00639971716790.011493407418887628
PENPeruvian Sol2.39254864133439330.4179643342349233
GELGeorgian Lari1.84973525027634310.5406179072657041
XAFCentral African CFA Franc BEAC401.543836593481670.002490388119223925
FJDFijian Dollar1.56712815512214140.6381099061563732
VESVenezuelan Bolívar544.59573271553760.0018362244504077612
UZSUzbekistani Som8438.1459102278950.00011850944634506708
DZDAlgerian Dinar94.1250734026010.010624161701555354
DOPDominican Peso41.4242911317163450.024140425163108076
ISKIcelandic Krona87.024158716066210.011491061962031725
CRCCosta Rican Colon317.64246108822980.0031481937162117484
XAGSilver Ounce0.01094623082805001791.35564704496022
JMDJamaican Dollar111.992075806317290.008929203185138136
LYDLibyan Dinar4.5045755735847460.22199649748670972
GHSGhanaian Cedi7.73573663089908250.12927017137652674
MURMauritian Rupee33.404961252139740.02993567310113091
AOAAngolan Kwanza648.74772279528020.0015414312295251964
UYUUruguayan Peso28.48534922964130.03510576584258337
AFNAfghan Afghani46.2986189876356850.02159891637949408
LBPLebanese Pound63735.121762952070.00001568993629163002
XPFCFP Franc73.048882179226180.013689463413642522
TTDTrinidadian Dollar4.7675438653583370.20975160968442147
TZSTanzanian Shilling1871.83836417877110.0005342341620606373
ALLAlbanian Lek56.8070983435244440.01760343388695529
XCDEast Caribbean Dollar1.91237281394380990.5229105918619184
GTQGuatemalan Quetzal5.3984332089926830.1852389316096761
NPRNepalese Rupee108.27507797931710.009235735671241186
BOBBolivian Bolíviano8.2386986053038970.12137839334919005
BBDBarbadian or Bajan Dollar1.41622603931878580.7061019725926002
LAKLao Kip15916.6329083229560.00006282735838413982
BNDBruneian Dollar0.90576405871913391.1040402744773599
BWPBotswana Pula9.5279634001135720.10495422347949827
HNLHonduran Lempira19.014129955358940.05259246688372192
PYGParaguayan Guarani4251.2264966429390.00023522623430900913
ETBEthiopian Birr114.621208992708760.008724388869983142
NADNamibian Dollar11.4503132791202930.08733385503290161
PGKPapua New Guinean Kina3.09301149121166570.3233095004145158
SDGSudanese Pound425.01918272524990.0023528349793247843
MOPMacau Pataca5.72340521483476650.17472116029947565
BMDBermudian Dollar0.70811301965939291.4122039451852004
NIONicaraguan Cordoba25.9733440663581270.03850101078417723
BAMBosnia-Herzegovina Convertible Mark1.1972606160535360.8352400359549492
KZTKazakhstani Tenge328.61932297709130.0030430346911453896
PABPanamanian Balboa0.70811301965939291.4122039451852004
GYDGuyanese Dollar147.82146145016470.006764917557909085
YERYemeni Rial167.944484744851450.005954348554638418
MGAMalagasy Ariary3052.00188602025760.00032765379490114855
KYDCaymanian Dollar0.58251276427454321.7167005795064285
MZNMozambican Metical45.1553750671266060.02214575780875323
RSDSerbian Dinar71.814698204712850.013924726065817745
SCRSeychellois Rupee10.1033550751218630.09897702224307288
AMDArmenian Dram259.041907710752750.0038603792291269103
AZNAzerbaijan Manat1.20439177911307470.8302946079027617
SBDSolomon Islander Dollar5.6941282650696150.17561950722720052
TOPTongan Pa'anga1.68360626556205560.5939631019763161
BZDBelizean Dollar1.42704289886711670.7007497817997397
GMDGambian Dalasi52.328335172835120.019110105389309684
MWKMalawian Kwacha1226.92571149885450.000815045271794301
BIFBurundian Franc2114.53317114980650.00047291762250115766
HTGHaitian Gourde92.840624099462230.010771146895013088
SOSSomali Shilling398.18292912218640.0025114085182017937
GNFGuinean Franc6221.1696273004240.00016074147787446423
MNTMongolian Tughrik2546.38174690214050.00039271409372006893
MVRMaldivian Rufiyaa10.9467524083204020.09135129421945458
CDFCongolese Franc1611.15777063036940.0006206716798496696
STNSao Tomean Dobra15.0042068456895220.06664797481696173
TJSTajikistani Somoni6.5457766330418980.1527702602854153
KGSKyrgyzstani Som61.931442454027020.01614688695071684
LRDLiberian Dollar128.477577630573280.007783459327630054
LSLBasotho Loti11.4503132791202930.08733385503290161
MMKBurmese Kyat1486.88977694854930.0006725448082992657
GIPGibraltar Pound0.5233212002424651.9108723276195967
XPTPlatinum Ounce0.00040383209496370382476.2766815002146
MDLMoldovan Leu12.2553596845866610.08159695233242982
KHRCambodian Riel2863.10317123009550.00034927138150259634
MKDMacedonian Denar37.635564664476530.026570612369312484
VUVNi-Vanuatu Vatu83.515125044746480.011973878976583117
MRUMauritanian Ouguiya28.3955067133715350.03521683941386039
SZLSwazi Lilangeni11.4503132791202930.08733385503290161
CVECape Verdean Escudo67.501739993876470.014814432932998715
SRDSurinamese Dollar26.906142853033680.037166233951190425
SVCSalvadoran Colon6.1959889220196880.16139473659259435
XPDPalladium Ounce0.00053788682222462341859.1271596209447
BSDBahamian Dollar0.70811301965939291.4122039451852004
XDRIMF Special Drawing Rights0.51691888450871861.9345394992686393
RWFRwandan Franc1040.37285066583350.0009611938636807035
AWGAruban or Dutch Guilder1.26752230519031330.788940751500112
BTNBhutanese Ngultrum67.64021738517390.014784103875739328
DJFDjiboutian Franc126.224049960403630.00792242049208292
KMFComorian Franc301.15787744511130.0033205174922985668
ERNEritrean Nakfa10.6216952948908930.09414692967901336
FKPFalkland Island Pound0.5233212002424651.9108723276195967
SHPSaint Helenian Pound0.5233212002424651.9108723276195967
SPLSeborgan Luigino0.118018836137823468.473223705004099
WSTSamoan Tala1.93632798551099120.5164414332090042
JEPJersey Pound0.5233212002424651.9108723276195967
TMTTurkmenistani Manat2.4829291321636270.40275011761153207
GGPGuernsey Pound0.5233212002424651.9108723276195967
IMPIsle of Man Pound0.5233212002424651.9108723276195967
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.4233345907902070.07449713729747177
ADACardano3.9595682232074750.25255278950338256
ARBARB9.5617740705682960.10458310274011377
AVAXAVAX0.108003384097399039.258969136542847
BCHBitcoin Cash0.003456260963851705289.33000443507774
BNBBNB0.0011586259273024318863.0913364145473
BTCBitcoin0.00001123508263243758189006.91100507183
CLFCLF0.01646425155465120660.73765313173296
CNHChinese Yuan Renminbi Offshore4.7759392487950540.20938289787758402
DAIDAI0.70831303138042261.411805170450009
DOGEDogecoin10.1177677172747470.09883603062883452
DOTPolkadot0.91980878947024141.087182479062789
ETHEthereum0.000376060674068994472659.1453692297896
EURCEURC0.61401975851601641.6286120863876328
LINKChainlink0.0746488128377972613.396060325471991
LTCLitecoin0.016011133552059562.45653980391481
LUNATerra12.8854846080781420.0776067047857154
MXVMXV1.36863664212763920.7306541190110413
POLPOL9.409518160786730.10627536744308595
SLESierra Leonean Leone16.223238151569970.061639975364796526
SOLSOL0.009385765132306378106.54432386742118
SSPSSP4018.48337263780740.00024885010270518583
TRXTRX2.13509909157567360.46836233687964984
UNIUniswap0.218039006595685924.586335333357669
USDCUSDC0.70814488761338671.412140393147839
USDPUSDP0.70875337434649751.410928026864133
USDTUSDT0.7088985871055571.4106390084412697
VEDVED544.59573271553760.0018362244504077612
XBTXBT0.00001123508263243758189006.91100507183
XCGCaribbean Guilder1.27288025938425560.785619851221309
XLMStellar Lumen4.4706567595537150.2236807819931641
XRPRipple0.70718202207031.4140630966161516
ZWGZimbabwean Dollar18.8264582295381650.05311673538419612

Live Currency Rates

CurrencyRateChange
EUR / USD1.15677▼
GBP / EUR1.16975▲
USD / JPY159.317▲
GBP / USD1.35313▲
USD / CHF0.813455▼
USD / CAD1.38752▼
EUR / JPY184.293▲
AUD / USD0.708150▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%