Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 Aug 2026, 16:00 UTC

USDUS Dollar0.71119140262979971.4060912383111799
EUREuro0.61365458438211621.62958124236437
GBPBritish Pound0.52441805167443031.9068756249085432
INRIndian Rupee67.999967259407750.014705889433522492
AUDAustralian Dollar11
CADCanadian Dollar0.98638215358830691.0138058523891105
SGDSingapore Dollar0.90808593600052261.1012173631983488
CHFSwiss Franc0.57583783089440991.736600039713903
MYRMalaysian Ringgit2.8880953884633190.34624895146973456
JPYJapanese Yen113.333719892841730.0088234993164039
CNYChinese Yuan Renminbi4.7941964053360590.208585530389822
NZDNew Zealand Dollar1.2036268599839950.8308222699627169
THBThai Baht23.4809598800974340.04258769680227615
HUFHungarian Forint222.742421536943570.004489490565379986
AEDEmirati Dirham2.6118504261579390.3828703167627447
HKDHong Kong Dollar5.57898954581850150.17924392791693045
MXNMexican Peso12.1035068162837230.08262068301185468
ZARSouth African Rand11.5019913948510290.08694146654010358
PHPPhilippine Peso43.764055006617880.022849802191519563
SEKSwedish Krona6.7514111818296760.14811718218131006
IDRIndonesian Rupiah12668.8896797705730.00007893351550742287
BRLBrazilian Real3.6884583320370230.2711159812527231
SARSaudi Arabian Riyal2.6669677598617490.374957663549648
TRYTurkish Lira34.068918018754220.029352267643179077
KESKenyan Shilling92.11340563842230.010856183126323152
KRWSouth Korean Won1004.88457721539610.0009951391659040766
EGPEgyptian Pound35.696053357279380.02801430146887858
IQDIraqi Dinar931.83167118853460.0010731551962861682
NOKNorwegian Krone6.6972200772420250.14931568448797472
KWDKuwaiti Dinar0.219535042613299924.555081448939568
DKKDanish Krone4.5877812437602450.21797028822158449
PKRPakistani Rupee197.39966902910240.005065864623372652
ILSIsraeli Shekel2.1083898671763950.4742955824101088
PLNPolish Zloty2.64522209852725030.3780400899254389
QARQatari Riyal2.5887367055724710.3862888017338406
XAUGold Ounce0.000160655210022842386224.510240644032
OMROmani Rial0.27366038910254623.6541642116326862
COPColombian Peso2228.22142366363050.00044878843250497296
CLPChilean Peso650.0362030671560.001538375855500911
TWDTaiwan New Dollar22.6443230363084420.044161178870155506
ARSArgentine Peso1058.13350355535770.0009450603318390095
CZKCzech Koruna14.846257319814310.06735704349306722
VNDVietnamese Dong18620.0215291424650.00005370563070697236
MADMoroccan Dirham6.60841885181016050.15132212748985827
JODJordanian Dinar0.5042347044645281.98320343908488
BHDBahraini Dinar0.26740796738880473.7396043572105846
XOFCFA Franc402.531020207539770.0024842805890696647
LKRSri Lankan Rupee236.084835898589720.004235765487409578
UAHUkrainian Hryvnia31.8730202432240370.03137449769017708
NGNNigerian Naira963.09601049731380.0010383180795065594
TNDTunisian Dinar2.0732095410446270.48234391179587693
UGXUgandan Shilling2644.25744763085140.00037817800263584766
RONRomanian Leu3.2163429470051090.31091211866295165
BDTBangladeshi Taka87.270201111394060.011458665011251354
PENPeruvian Sol2.39426581827010.41766456855760403
GELGeorgian Lari1.854482761972530.5392339149792609
XAFCentral African CFA Franc BEAC402.531020207539770.0024842805890696647
FJDFijian Dollar1.56716862653991160.6380934272579586
VESVenezuelan Bolívar548.38821746726420.0018235256851770242
UZSUzbekistani Som8445.1310386639830.00011841142492896115
DZDAlgerian Dinar94.505639221760840.010581379145571031
DOPDominican Peso41.624159631859090.024024509055423693
ISKIcelandic Krona87.265814786145870.011459240969108074
CRCCosta Rican Colon319.52992467005470.0031295973328088005
XAGSilver Ounce0.01070798239783943693.38827454570445
JMDJamaican Dollar112.643600538935150.008877557137871769
LYDLibyan Dinar4.5189960299227410.22128808996034824
GHSGhanaian Cedi7.8152406321175440.12795511322970607
MURMauritian Rupee33.371527276129390.029965664793391064
AOAAngolan Kwanza653.56401206161490.0015300720075537525
UYUUruguayan Peso28.5078708866051970.03507803174701003
AFNAfghan Afghani46.5476440827653660.02148336440447816
LBPLebanese Pound63879.475660458140.00001565448040486981
XPFCFP Franc73.228470689721970.013655890811063403
TTDTrinidadian Dollar4.8210411177895250.20742407616272432
TZSTanzanian Shilling1877.53997304690320.0005326118294979272
ALLAlbanian Lek56.963492351381610.017555103430657998
XCDEast Caribbean Dollar1.925299159736320.5193998007753534
GTQGuatemalan Quetzal5.4247182140836470.1843413723138284
NPRNepalese Rupee108.850947590496970.009186874548506946
BOBBolivian Bolíviano8.2588548569621130.12108216179111228
BBDBarbadian or Bajan Dollar1.42238280525959950.7030456191555899
LAKLao Kip16017.0251094031460.00006243356635639711
BNDBruneian Dollar0.90808593600052261.1012173631983488
BWPBotswana Pula9.5515894711595040.10469461685088588
HNLHonduran Lempira19.06706344914590.0524464610225438
PYGParaguayan Guarani4283.2929039420130.0002334652386437726
ETBEthiopian Birr114.858172790749760.00870638959076786
NADNamibian Dollar11.5019913948510290.08694146654010358
PGKPapua New Guinean Kina3.15598809012523550.3168579764698409
SDGSudanese Pound426.86541405453620.002342658756308236
MOPMacau Pataca5.7463592321930580.1740232309873111
BMDBermudian Dollar0.71119140262979971.4060912383111799
NIONicaraguan Cordoba26.1713820030105740.038209674975703115
BAMBosnia-Herzegovina Convertible Mark1.20020404577207420.8331916589705497
KZTKazakhstani Tenge328.60429745102340.0030431738347823775
PABPanamanian Balboa0.71119140262979971.4060912383111799
GYDGuyanese Dollar148.788419589599560.006720953167983651
YERYemeni Rial168.68358820189280.005928259000532566
MGAMalagasy Ariary3064.90243516846660.00032627466001051796
KYDCaymanian Dollar0.59137327245487571.6909793637592987
MZNMozambican Metical45.3990714701386440.022026882216253093
RSDSerbian Dinar72.032053042145150.013882708568849359
SCRSeychellois Rupee10.1020340395314590.09898996539575913
AMDArmenian Dram259.936345190161940.0038470957159470283
AZNAzerbaijan Manat1.209001783260080.8271286393833882
SBDSolomon Islander Dollar5.7065619942850410.17523685907582737
TOPTongan Pa'anga1.70997166881230540.5848050106552758
BZDBelizean Dollar1.43192231038616110.6983619102424068
GMDGambian Dalasi52.7388421231243640.01896135674851175
MWKMalawian Kwacha1233.20095112139320.0008108978500954484
BIFBurundian Franc2126.09492534273980.0004703458853507182
HTGHaitian Gourde93.12188836178840.01073861384892555
SOSSomali Shilling405.97598144247450.0024631999076568443
GNFGuinean Franc6253.0090050972810.00015992300653730506
MNTMongolian Tughrik2558.0633053340730.0003909207398873985
MVRMaldivian Rufiyaa10.9945255410139780.09095435689967703
CDFCongolese Franc1630.05428479152920.0006134765015681008
STNSao Tomean Dobra15.1568246482586540.06597687993407567
TJSTajikistani Somoni6.5649424907417640.1523242589573715
KGSKyrgyzstani Som62.464347055466580.016009132363330847
LRDLiberian Dollar129.056879600994820.007748521451097378
LSLBasotho Loti11.5019913948510290.08694146654010358
MMKBurmese Kyat1493.36070391219440.0006696305838102442
GIPGibraltar Pound0.52441805167443031.9068756249085432
XPTPlatinum Ounce0.00039872480471882082507.9954599393336
MDLMoldovan Leu12.2399933862283350.08169939055074463
KHRCambodian Riel2873.7708833259980.00034797485276301366
MKDMacedonian Denar37.7469741433907440.026492189710392817
VUVNi-Vanuatu Vatu84.161389394861790.011881933119096676
MRUMauritanian Ouguiya28.509554640292450.035075960063813263
SZLSwazi Lilangeni11.5019913948510290.08694146654010358
CVECape Verdean Escudo67.667691019815950.014778101408945045
SRDSurinamese Dollar26.8824041368941880.03719905388326378
SVCSalvadoran Colon6.2229247730107480.1606961415212777
XPDPalladium Ounce0.00053248048802832391878.0030864657856
BSDBahamian Dollar0.71119140262979971.4060912383111799
XDRIMF Special Drawing Rights0.51954947107230891.9247445251673136
RWFRwandan Franc1044.94594830028430.0009569872983637156
AWGAruban or Dutch Guilder1.27303261070734150.7855258314587596
BTNBhutanese Ngultrum67.999967259407750.014705889433522492
DJFDjiboutian Franc126.635186919813590.0078966993639233
KMFComorian Franc301.89826515565480.003312374118759553
ERNEritrean Nakfa10.6678710394469970.093739415887412
FKPFalkland Island Pound0.52441805167443031.9068756249085432
SHPSaint Helenian Pound0.52441805167443031.9068756249085432
SPLSeborgan Luigino0.118531899964172358.43654746361327
WSTSamoan Tala1.93892940575360930.5157485347494264
JEPJersey Pound0.52441805167443031.9068756249085432
TMTTurkmenistani Manat2.4937085461779280.4010091722758403
GGPGuernsey Pound0.52441805167443031.9068756249085432
IMPIsle of Man Pound0.52441805167443031.9068756249085432
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.4762451665013570.07420464585237399
ADACardano4.0643487836388290.2460418761365986
ARBARB9.4578924414720670.10573180084128295
AVAXAVAX0.112504540946163768.888530112562524
BCHBitcoin Cash0.003470474417908847288.1450428908666
BNBBNB0.0011719784712238112853.2579945395869
BTCBitcoin0.00001109387613743457490139.82016850308
CLFCLF0.01620570596533617661.706660736594195
CNHChinese Yuan Renminbi Offshore4.7941763314830290.20858640376514068
DAIDAI0.71144029704926341.405599323158322
DOGEDogecoin10.0994246034011820.09901554190158815
DOTPolkadot0.93963545370890821.0642425166619907
ETHEthereum0.000372173995531682432686.9152923256083
EURCEURC0.6154764926359841.6247574228500026
LINKChainlink0.0747692447086692713.374483103265224
LTCLitecoin0.0160512556734847962.30042186991693
LUNATerra12.9415017342736560.07727078514788184
MXVMXV1.37342630513458250.7281060485455094
POLPOL9.162177824386140.10914435619644823
SLESierra Leonean Leone16.2898989005985260.061387735191116365
SOLSOL0.009351990266295386106.92911043802135
SSPSSP4022.11339072257030.00024862551172888505
TRXTRX2.1549186273551090.464054645639856
UNIUniswap0.21503419540596834.650423148337294
USDCUSDC0.71122545496077541.4060239169239952
USDPUSDP0.71169808377224451.405090195971382
USDTUSDT0.7119499491407341.4045931195120094
VEDVED548.38821746726420.0018235256851770242
XBTXBT0.00001109387613743457490139.82016850308
XCGCaribbean Guilder1.28159272365978370.7802790867478924
XLMStellar Lumen4.4781181667040240.22330808673948369
XRPRipple0.70720237800066511.4140223945896566
ZWGZimbabwean Dollar19.0680017856169750.052443880131913014

Live Currency Rates

CurrencyRateChange
EUR / USD1.15797▲
GBP / EUR1.16921▼
USD / JPY159.588▲
GBP / USD1.35392▼
USD / CHF0.811915▼
USD / CAD1.38776▲
EUR / JPY184.799▲
AUD / USD0.711342▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%