Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 9, 2022, 16:00 UTC

USDUS Dollar0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPBritish Pound0.184233642017383885.42789030846843
INRIndian Rupee17.0088200010309050.058793026202840055
AUDAustralian Dollar0.31218482088108813.203230692567536
CADCanadian Dollar0.278567013840789863.589800480007775
SGDSingapore Dollar0.29886013595828423.346046794744091
CHFSwiss Franc0.205263178193406754.871794390018468
MYRMalaysian Ringgit0.96816376775410111.0328831064601303
JPYJapanese Yen30.4385989150681980.032853023320497325
CNYChinese Yuan Renminbi1.47980950398763690.675762655467007
NZDNew Zealand Dollar0.34952214655739722.8610490346590494
THBThai Baht7.7721980203504740.1286637315958281
HUFHungarian Forint84.377434178574840.011851509941433138
AEDEmirati Dirham0.78461421236667281.2745117080961963
HKDHong Kong Dollar1.67694890597931720.5963210903053796
MXNMexican Peso4.2495291638305780.23532018758957934
ZARSouth African Rand3.68877585584748950.27109264403115974
PHPPhilippine Peso12.1341768521945660.08241185308084098
SEKSwedish Krona2.26778165621842880.44095955942580467
IDRIndonesian Rupiah3168.2125335578430.0003156353904316573
BRLBrazilian Real1.10174439747452220.9076515408585274
SARSaudi Arabian Riyal0.80117176211709281.2481717994622084
TRYTurkish Lira3.892588224591460.2568984804718083
KESKenyan Shilling25.7090070510962970.038896873691485395
KRWSouth Korean Won294.415247608383540.003396563215129911
EGPEgyptian Pound4.1290458930215770.2421867002471639
IQDIraqi Dinar311.951815658355940.0032056232719452483
NOKNorwegian Krone2.11825344211649650.47208704119976763
KWDKuwaiti Dinar0.0658891822845971115.17699818584286
RUBRussian Ruble12.946006408184430.07724389811577745
DKKDanish Krone1.58171194261666460.6322263700846031
PKRPakistani Rupee49.078759919804210.020375412941036453
ILSIsraeli Shekel0.72838315987994471.3729037889410078
PLNPolish Zloty11
QARQatari Riyal0.77767072376165811.2858912769184838
XAUGold Ounce0.000124447412629704068035.522626537215
OMROmani Rial0.0822579229702629612.156883664100171
COPColombian Peso931.87852548937580.001073101238677917
CLPChilean Peso189.858021395462260.00526709376116937
TWDTaiwan New Dollar6.5882564317201890.15178522730010083
ARSArgentine Peso30.203488068244850.03310875875463449
CZKCzech Koruna5.2229012986671530.1914644644453061
VNDVietnamese Dong5017.523826285030.00019930149504449867
MADMoroccan Dirham2.29720880701039660.435310885518242
JODJordanian Dinar0.151474874490938336.60175493368587
BHDBahraini Dinar0.080330822014940512.448521936125747
XOFCFA Franc139.514746268935340.007167701097863533
LKRSri Lankan Rupee76.91955696890230.013000594899477757
UAHUkrainian Hryvnia7.8773802599882230.1269457569643204
NGNNigerian Naira91.280721280534310.010955215799913392
TNDTunisian Dinar0.68471821231325311.4604548002624298
UGXUgandan Shilling814.91496660246530.0012271218973547503
RONRomanian Leu1.04214339575900360.9595608474510264
BDTBangladeshi Taka20.3014193936661760.04925763960681435
PENPeruvian Sol0.82773209728140721.2081203607838662
GELGeorgian Lari0.60669581014961981.6482724674716078
XAFCentral African CFA Franc BEAC139.514746268935340.007167701097863533
FJDFijian Dollar0.47461204531656192.1069840301524776
VEFVenezuelan Bolívar170031.814066036170.00000588125231441467
VESVenezuelan Bolívar1.70031814066036180.588125231441467
BYNBelarusian Ruble0.53838424583889571.8574094760923534
UZSUzbekistani Som2337.03680003775930.0004278922779409563
BGNBulgarian Lev0.415983252248503742.4039429342280614
DZDAlgerian Dinar30.137286302488970.03318148787395673
IRRIranian Rial8993.4211219631050.00011119239124229041
DOPDominican Peso11.3247891934332050.08830186442497846
ISKIcelandic Krona29.9307340964907840.03341047355458096
CRCCosta Rican Colon139.70908081866160.007157730865740728
XAGSilver Ounce0.01137476595678448787.91389676053504
SYPSyrian Pound536.78955393174080.0018629274595145383
JMDJamaican Dollar32.184517093376860.03107084058768701
LYDLibyan Dinar1.0594524638631720.9438837834720913
GHSGhanaian Cedi2.1397682201799560.4673403364762092
MURMauritian Rupee9.5985576293217040.10418231974199925
AOAAngolan Kwanza91.304158556686530.010952403656172421
UYUUruguayan Peso8.7155908354637930.11473691444198984
AFNAfghan Afghani18.8576316029932160.053028928608472393
LBPLebanese Pound322.07104837107130.0031049049737865877
XPFCFP Franc25.380532170343690.03940027708199385
TTDTrinidadian Dollar1.44933289366024280.6899726104156325
TZSTanzanian Shilling498.12881324274280.00200751286296842
ALLAlbanian Lek24.9630309468969320.04005923808399983
XCDEast Caribbean Dollar0.57685247582878751.7335454763598948
GTQGuatemalan Quetzal1.65991663586012740.6024398927008915
NPRNepalese Rupee27.226868616650220.03672842492759023
BOBBolivian Bolíviano1.47568655847080030.677650680125638
ZWDZimbabwean Dollar77.318416189380230.012933529284286491
BBDBarbadian or Bajan Dollar0.42729160646244952.3403221239916405
CUCCuban Convertible Peso0.213645803231224764.680644247983281
LAKLao Kip3358.7880301452830.0002977264391277307
BNDBruneian Dollar0.29886013595828423.346046794744091
BWPBotswana Pula2.76595679327612930.3615385469617379
HNLHonduran Lempira5.263488215362680.18998807617375754
PYGParaguayan Guarani1477.54561733743160.0006767980550082921
ETBEthiopian Birr11.2783691971037410.08866530103100347
NADNamibian Dollar3.68877585584748950.27109264403115974
PGKPapua New Guinean Kina0.74911486272412351.3349087700163145
SDGSudanese Pound123.283280935187070.008111399959624076
MOPMacau Pataca1.72725737315869690.5789525148595918
BMDBermudian Dollar0.213645803231224764.680644247983281
NIONicaraguan Cordoba7.6764691456983180.13026822371329044
BAMBosnian Convertible Mark0.415983252248503742.4039429342280614
KZTKazakhstani Tenge101.011645942890870.009899848583453158
PABPanamanian Balboa0.213645803231224764.680644247983281
GYDGuyanese Dollar44.61968886010690.022411630953663362
YERYemeni Rial53.4539061946365240.018707706717611936
MGAMalagasy Ariary898.46296847263050.0011130119271359404
KYDCaymanian Dollar0.1751897162942845.708097604999817
MZNMozambican Metical13.6389995910746280.07331916049432254
RSDSerbian Dinar24.956629997938210.040069512593752236
SCRSeychellois Rupee2.9207460834930920.34237827302126905
AMDArmenian Dram86.116300336478870.01161220345152705
AZNAzerbaijan Manat0.36318499752609262.7534176984503778
SBDSolomon Islander Dollar1.73698378492267010.57571061323668
SLLSierra Leonean Leone2968.57821501173160.0003368615975631446
TOPTongan Pa'anga0.50668165730805041.9736258172693706
BZDBelizean Dollar0.430513907977027432.322805329795201
GMDGambian Dalasi11.6208079726065810.08605253630877244
MWKMalawian Kwacha218.718726283910170.004572082221720418
BIFBurundian Franc440.677514780869330.0022692330932683473
HTGHaitian Gourde25.5292078686499050.03917081975849352
SOSSomali Shilling121.252034830970060.008247284273571475
GNFGuinean Franc1866.06226655884140.0005358877985588738
MNTMongolian Tughrik688.72795084134130.0014519521079090993
MVRMaldivian Rufiyaa3.2871634354510850.30421365400189593
CDFCongolese Franc434.458117759229250.0023017178391270994
STNSao Tomean Dobra5.261697940276460.19005271897980863
TJSTajikistani Somoni2.194821500738580.4556179168390184
KPWNorth Korean Won192.277145617152660.0052008261137344025
KGSKyrgyzstani Som17.534953857601130.057028949612349014
LRDLiberian Dollar32.805600747120450.030482599837400513
LSLBasotho Loti3.68877585584748950.27109264403115974
MMKBurmese Kyat448.70034161944650.0022286588781965403
GIPGibraltar Pound0.184233642017383885.42789030846843
XPTPlatinum Ounce0.000246586886097532134055.365700203828
MDLMoldovan Leu4.1422289661530970.24141591596485396
CUPCuban Peso5.1284031344533060.19499247110311294
KHRCambodian Riel879.07550514640430.0011375587126994928
MKDMacedonian Denar13.1243581983936150.07619420202371474
VUVNi-Vanuatu Vatu25.593303696026560.039072720422383495
ANGDutch Guilder0.38240448072452142.615032120192089
MRUMauritanian Ouguiya8.0466571695246320.1242752088143301
SZLSwazi Lilangeni3.68877585584748950.27109264403115974
CVECape Verdean Escudo23.4532005467972730.04263810382743511
SRDSurinamese Dollar5.6764992449413880.17616491376989965
SVCSalvadoran Colon1.86940077827321650.5349307711980893
XPDPalladium Ounce0.000104101198786158129606.037314269292
BSDBahamian Dollar0.213645803231224764.680644247983281
XDRIMF Special Drawing Rights0.164320699972383526.085660541660695
RWFRwandan Franc221.082153633056350.0045232054400001975
AWGAruban or Dutch Guilder0.38242598778389232.614885054739263
BTNBhutanese Ngultrum17.0088200010309050.058793026202840055
DJFDjiboutian Franc37.9818517254176560.026328363536072538
KMFComorian Franc104.636059701701510.009556934797151376
ERNEritrean Nakfa3.20468704846837140.3120429498655521
FKPFalkland Island Pound0.184233642017383885.42789030846843
SHPSaint Helenian Pound0.184233642017383885.42789030846843
SPLSeborgan Luigino0.0356076337294402528.08386560023515
WSTSamoan Tala0.58612845128594321.7061106619309108
JEPJersey Pound0.184233642017383885.42789030846843
TMTTurkmenistani Manat0.73552333294031641.3595761755135842
GGPGuernsey Pound0.184233642017383885.42789030846843
IMPIsle of Man Pound0.184233642017383885.42789030846843
TVDTuvaluan Dollar0.31218482088108813.203230692567536
ZMWZambian Kwacha3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHChinese Yuan Renminbi Offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLESierra Leonean Leone2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLZimbabwean Dollar124.863102987815410.008008771014585338

Live Currency Rates

CurrencyRateChange
EUR / USD1.08696▲
GBP / EUR1.16545▲
USD / JPY155.307▼
GBP / USD1.26680▲
USD / CHF0.904423▼
USD / CAD1.36160▼
EUR / JPY168.813▼
AUD / USD0.667621▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement