Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 8, 2022, 16:00 UTC

USDUS Dollar1.25561412235416840.7964230269448437
EUREuro1.1691090602346970.8553521942591492
GBPBritish Pound11
INRIndian Rupee97.487196573246780.010257757276348103
AUDAustralian Dollar1.73946480493560670.5748894701189536
CADCanadian Dollar1.57241064888359140.6359661839672722
SGDSingapore Dollar1.7261510878210640.5793235638847286
CHFSwiss Franc1.22426040968906720.8168196832028375
MYRMalaysian Ringgit5.5170390069369610.18125664849253917
JPYJapanese Yen168.286491205331340.005942247609048252
CNYChinese Yuan Renminbi8.3919465435671390.11916186486752013
NZDNew Zealand Dollar1.94070004553202710.5152779803876689
THBThai Baht43.318004277024530.023085089368495928
HUFHungarian Forint462.1619475416980.0021637436948652644
AEDEmirati Dirham4.6112428643456830.21686127350438222
HKDHong Kong Dollar9.853633701861920.10148540429415824
MXNMexican Peso24.570548717136760.040699131774071806
ZARSouth African Rand19.1729175970942660.05215690282586694
PHPPhilippine Peso66.51662734253760.015033834996629433
SEKSwedish Krona12.278606585447090.0814424660519073
IDRIndonesian Rupiah18194.4699356055280.000054961755057401136
BRLBrazilian Real6.1211318726491210.16336847838032562
SARSaudi Arabian Riyal4.7085529588281310.21237947385195832
TRYTurkish Lira21.5232550131613570.046461373959863654
KESKenyan Shilling146.90696675970270.006807029115478987
KRWSouth Korean Won1576.49227649753080.0006343196315694517
EGPEgyptian Pound23.4653483865942930.04261603039191603
IQDIraqi Dinar1832.41557648788080.0005457277338346254
NOKNorwegian Krone11.8414183952893360.08444934269004568
KWDKuwaiti Dinar0.384883268516954652.5981903652326435
RUBRussian Ruble76.25348764388330.013114154262296425
DKKDanish Krone8.6969754610072790.11498250219096061
PKRPakistani Rupee251.784094981212630.003971656748511525
ILSIsraeli Shekel4.17774371405199750.23936365379151014
PLNPolish Zloty5.3624920051208720.18648046450140296
QARQatari Riyal4.5704354053691730.21879753487495704
XAUGold Ounce0.00067563962885024261480.0789611789523
OMROmani Rial0.48278363004517772.0713212664365246
COPColombian Peso4743.4500353454240.0002108170197954196
CLPChilean Peso1033.41234836918490.0009676679416286127
TWDTaiwan New Dollar37.038126526233930.026999205785738237
ARSArgentine Peso152.507584621013250.006557050932811213
CZKCzech Koruna28.8558104811824840.034655065420952993
VNDVietnamese Dong29186.7703444026770.00003426209848503419
MADMoroccan Dirham12.3354588761605440.08106710986914283
JODJordanian Dinar0.89023041274910531.1233046924468881
BHDBahraini Dinar0.472110910005167252.118146348257563
XOFCFA Franc766.88527182437110.0013039760140666984
LKRSri Lankan Rupee451.21690305521460.002216229031379243
UAHUkrainian Hryvnia37.105309395297360.026950321026746046
NGNNigerian Naira521.22463534898920.0019185585871827485
TNDTunisian Dinar3.7986982451251010.26324807485914625
UGXUgandan Shilling4674.0575001919720.00021394687591218722
RONRomanian Leu5.7798002247173150.17301636062151426
BDTBangladeshi Taka116.350847936362980.008594694561632595
PENPeruvian Sol4.7058318195149890.21250228192453038
GELGeorgian Lari3.69709419318091650.27048269471858305
XAFCentral African CFA Franc BEAC766.88527182437110.0013039760140666984
FJDFijian Dollar2.71020552365978370.3689757072923491
VEFVenezuelan Bolívar647066.01725196920.0000015454373639445779
VESVenezuelan Bolívar6.4706601725196920.1545437363944578
BYNBelarusian Ruble4.2420349382330570.23573591791691656
UZSUzbekistani Som13895.7794163904250.00007196429721822402
BGNBulgarian Lev2.28657857327882750.43733463248807375
DZDAlgerian Dinar182.93664450562140.005466373359489883
IRRIranian Rial53105.626158140220.00001883039655764828
DOPDominican Peso69.133825128017220.014464699416649799
ISKIcelandic Krona162.47576815567770.006154763946349466
CRCCosta Rican Colon858.28022869683040.001165120629096105
XAGSilver Ounce0.0566084048218098917.66522132442643
SYPSyrian Pound3154.7862918715360.00031697868174987
JMDJamaican Dollar192.81021100568380.005186447308905861
LYDLibyan Dinar5.9968420461964880.16675443379974506
GHSGhanaian Cedi9.8700468175959520.10131664200591604
MURMauritian Rupee55.8587001317190750.01790231418994577
AOAAngolan Kwanza534.60774391617340.001870530330658286
UYUUruguayan Peso49.804494008172870.020078509377806367
AFNAfghan Afghani111.466473067217690.008971307447728874
LBPLebanese Pound1892.83828944890870.0005283071488854684
XPFCFP Franc139.511821029882840.0071678513879179055
TTDTrinidadian Dollar8.5168591654183010.11741417588074976
TZSTanzanian Shilling2924.2636147714630.00034196643385659743
ALLAlbanian Lek140.487416408445060.007118075238088637
XCDEast Caribbean Dollar3.39018803339869650.2949688896746799
GTQGuatemalan Quetzal9.673905168204840.10337087066831019
NPRNepalese Rupee156.052629914624760.006408094503419087
BOBBolivian Bolíviano8.6331810046304230.11583215960184874
ZWDZimbabwean Dollar454.406750879973460.0022006715306572082
BBDBarbadian or Bajan Dollar2.51122824470833670.39821151347242184
CUCCuban Convertible Peso1.25561412235416840.7964230269448437
LAKLao Kip17974.700822561030.000055633749338673015
BNDBruneian Dollar1.7261510878210640.5793235638847286
BWPBotswana Pula15.0214150974714760.06657162414533954
HNLHonduran Lempira30.785546479694120.03248277566420955
PYGParaguayan Guarani8583.5175816367860.00011650235355017593
ETBEthiopian Birr65.18068184190080.015341968996666112
NADNamibian Dollar19.1729175970942660.05215690282586694
PGKPapua New Guinean Kina4.4211759520595990.22618416702781335
SDGSudanese Pound571.3100050009680.0017503631850422534
MOPMacau Pataca10.1492427129177760.09852951873219247
BMDBermudian Dollar1.25561412235416840.7964230269448437
NIONicaraguan Cordoba44.979187694365270.022232504659600024
BAMBosnian Convertible Mark2.28657857327882750.43733463248807375
KZTKazakhstani Tenge545.27274916231910.0018339445745936512
PABPanamanian Balboa1.25561412235416840.7964230269448437
GYDGuyanese Dollar262.557683681123360.0038086868606538333
YERYemeni Rial314.148118921691950.003183211802867014
MGAMalagasy Ariary5071.7960526523520.00019716881152526607
KYDCaymanian Dollar1.02961089333444570.971240695367403
MZNMozambican Metical80.160416776665670.012474985038888862
RSDSerbian Dinar137.252287164081480.007285853086036565
SCRSeychellois Rupee17.84211102565070.05604717953847225
AMDArmenian Dram559.58304985160250.0017870448368033896
AZNAzerbaijan Manat2.1332609029132690.46876591542757795
SBDSolomon Islander Dollar10.2194798415487310.09785233842669365
SLLSierra Leonean Leone16374.6951887254960.00006106983907025836
TOPTongan Pa'anga2.88794372718532170.3462671348429045
BZDBelizean Dollar2.53034874335155240.39520244101825197
GMDGambian Dalasi67.918343093940580.014723562949950942
MWKMalawian Kwacha1275.1679787054580.0007842104073340937
BIFBurundian Franc2573.0861203243430.0003886383716818417
HTGHaitian Gourde142.865847926607730.006999573477586572
SOSSomali Shilling730.76686490353640.00136842548290966
GNFGuinean Franc11065.6437950102920.00009036979849748271
MNTMongolian Tughrik3928.5878071271010.00025454439332775925
MVRMaldivian Rufiyaa19.2625737178115380.05191414266076653
CDFCongolese Franc2517.18299752687240.00039726948774979737
STNSao Tomean Dobra28.6941237245452070.034850341122095015
TJSTajikistani Somoni14.02131347969670.07131999448183163
KPWNorth Korean Won1130.0451673023040.000884920381003218
KGSKyrgyzstani Som99.833789722013960.01001664869964857
LRDLiberian Dollar190.374340532524460.005252808740940354
LSLBasotho Loti19.1729175970942660.05215690282586694
MMKBurmese Kyat2326.985471452180.0004297405429763769
GIPGibraltar Pound11
XPTPlatinum Ounce0.0012348984255955809.7832010092443
MDLMoldovan Leu23.900593576680740.041839965053239385
CUPCuban Peso30.4064957105819150.03288770957095148
KHRCambodian Riel5094.6838084433040.00019628303494374324
MKDMacedonian Denar72.629422488932830.01376852473461948
VUVNi-Vanuatu Vatu143.826045885071980.00695284358160744
ANGDutch Guilder2.24690174919984330.44505728848896736
MRUMauritanian Ouguiya45.758580418022470.021853824809786718
SZLSwazi Lilangeni19.1729175970942660.05215690282586694
CVECape Verdean Escudo128.917656072080040.007756889401098661
SRDSurinamese Dollar27.2287148814528630.03672593452734565
SVCSalvadoran Colon10.9866235705989720.09101977450798214
XPDPalladium Ounce0.0006406255089529641560.974369619462
BSDBahamian Dollar1.25561412235416840.7964230269448437
XDRIMF Special Drawing Rights0.93260211215297341.0722686416519411
RWFRwandan Franc1294.77512104898320.0007723348894670092
AWGAruban or Dutch Guilder2.2475492790139610.4449290653323149
BTNBhutanese Ngultrum97.487196573246780.010257757276348103
DJFDjiboutian Franc223.270305297699080.0044788759466541815
KMFComorian Franc575.16395386827830.0017386346854222645
ERNEritrean Nakfa18.8342118353125230.05309486846298958
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.20926901955528534.778538180783215
WSTSamoan Tala3.3215412359611290.3010650565386215
JEPJersey Pound11
TMTTurkmenistani Manat4.3865559170955590.2279692813450155
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.73946480493560670.5748894701189536
ZMWZambian Kwacha21.2069014021932140.0471544607594856
ADACardano1.90336714531077320.5253847122787887
BCHBitcoin Cash0.006931531782288924144.2682557634874
BTCBitcoin0.0000412826228038488124223.267129887136
CLFCLF0.0374524296619465526.70053742911231
CNHChinese Yuan Renminbi Offshore8.4017397269279890.11902296815919575
DOGEDogecoin15.7000161362302960.0636942020519546
DOTPolkadot0.137519111649140967.271716549124804
ETHEthereum0.00069219440607256751444.680845766851
LINKChainlink0.14746100391957126.781453899129998
LTCLitecoin0.0201236947955734949.69266380545411
LUNATerra2.8729819687106932e+263.4807040590260635e-27
MXVMXV3.5610147912961130.28081882794876767
SLESierra Leonean Leone16.3746951887254970.06106983907025836
UNIUniswap0.242570989951491874.122504509710642
VEDVED6.4706601725196920.1545437363944578
XBTXBT0.0000412826228038488124223.267129887136
XLMStellar Lumen8.8523354345913350.11296453996675337
XRPRipple3.1221410746126020.32029302203267057
ZWLZimbabwean Dollar408.24032641908980.0024495375279840036

Live Currency Rates

CurrencyRateChange
EUR / USD1.07750▼
GBP / EUR1.16214▲
USD / JPY155.878▲
GBP / USD1.25221▼
USD / CHF0.906838▲
USD / CAD1.36770▲
EUR / JPY167.960▲
AUD / USD0.660309▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement