Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 5, 2024, 16:00 UTC

USDUS Dollar0.73077616250764331.3684080725464836
EUREuro0.67908432410953091.4725711734124904
GBPBritish Pound0.58277887358276571.7159166972753706
INRIndian Rupee60.914467719397990.016416461268388523
AUDAustralian Dollar1.10574240617353640.9043697649803791
CADCanadian Dollar11
SGDSingapore Dollar0.98621081154648921.0139819887310786
CHFSwiss Franc0.66157816890935511.5115371803282904
MYRMalaysian Ringgit3.46354925344070970.28872117207705195
JPYJapanese Yen111.860474469444280.008939708192219042
CNYChinese Yuan Renminbi5.2908832695124380.1890043588302698
NZDNew Zealand Dollar1.21584895201686070.822470585956579
THBThai Baht26.8966536785361930.0371793462470021
HUFHungarian Forint264.51805851875070.0037804602286883706
AEDEmirati Dirham2.683775456809320.3726094138996552
HKDHong Kong Dollar5.7092604801037910.17515403325612858
MXNMexican Peso12.4025260385527380.0806287361858013
ZARSouth African Rand13.5301682103118440.0739089111425727
PHPPhilippine Peso41.7598540211573240.023946443861929147
SEKSwedish Krona7.8834022231270480.12684878580295728
IDRIndonesian Rupiah11828.0002425520290.00008454514537482275
BRLBrazilian Real3.7044226879181150.2699475962236912
SARSaudi Arabian Riyal2.74041060940366240.36490881934572894
TRYTurkish Lira23.6344174107274160.04231117622328657
KESKenyan Shilling98.023066419134720.010201680446560623
KRWSouth Korean Won990.5036220809320.001009587423717964
EGPEgyptian Pound35.035069804176140.028542828816650486
IQDIraqi Dinar957.62287842842080.0010442524113888395
NOKNorwegian Krone7.9528093973038810.12574172849396023
KWDKuwaiti Dinar0.224598547269983634.452388549058281
RUBRussian Ruble66.869445394416840.014954513142761812
DKKDanish Krone5.0636075425912350.19748765906298163
PKRPakistani Rupee203.32958250009470.004918123510136722
ILSIsraeli Shekel2.71869117347394340.36782405068914104
PLNPolish Zloty2.93787183168551370.3403824459647311
QARQatari Riyal2.6600252315278220.37593628366661636
XAUGold Ounce0.00031737574852861163150.8393588234403
OMROmani Rial0.28134899776615283.554304468612908
COPColombian Peso2852.79482017662260.0003505334463338965
CLPChilean Peso685.38076046998160.0014590429986891908
TWDTaiwan New Dollar23.61404917013980.042347671625267466
ARSArgentine Peso641.98891677790250.0015576592895387197
CZKCzech Koruna17.0062943050965140.0588017578703384
VNDVietnamese Dong18565.4738741500080.00005386342448238658
MADMoroccan Dirham7.3480587227885890.13609036586747636
JODJordanian Dinar0.5181202992179191.9300536989372123
BHDBahraini Dinar0.27477183710287393.6393831716661795
XOFCFA Franc445.450115989915560.002244920281988744
LKRSri Lankan Rupee216.97383056628980.004608850741999876
UAHUkrainian Hryvnia28.892380901858330.03461120090437687
NGNNigerian Naira999.75365869878570.0010002464020002037
TNDTunisian Dinar2.27856007469883130.4388736602137536
UGXUgandan Shilling2769.4681517498110.0003610801587908415
RONRomanian Leu3.38311099170145860.2955859274061454
BDTBangladeshi Taka80.463427544001420.012428006493423986
PENPeruvian Sol2.7174532931548930.3679916054192879
GELGeorgian Lari1.95826080796156550.5106572096701161
XAFCentral African CFA Franc BEAC445.450115989915560.002244920281988744
FJDFijian Dollar1.67053048334461150.598612243218618
VEFVenezuelan Bolívar2661770.04729630753.7568985383081824e-7
VESVenezuelan Bolívar26.6177004729630760.03756898538308182
BYNBelarusian Ruble2.39329200040290240.4178345140633293
UZSUzbekistani Som9268.0686809820550.00010789734457319958
BGNBulgarian Lev1.32817349362314370.7529136854493952
DZDAlgerian Dinar98.620551337516840.010139874361253787
IRRIranian Rial30694.521289420860.00003257910395705239
DOPDominican Peso42.385393337717420.023593033383746655
ISKIcelandic Krona102.01948604187580.0098020489888523
CRCCosta Rican Colon371.04736029644650.002695073748000942
XAGSilver Ounce0.02751325043631882436.34612356379207
SYPSyrian Pound9501.5392282252960.0001052461054972438
JMDJamaican Dollar114.236564668116780.008753764636613747
LYDLibyan Dinar3.55851708359634330.2810159334655688
GHSGhanaian Cedi10.0355195886293740.09964606128944614
MURMauritian Rupee33.797031492180140.02958839743754942
AOAAngolan Kwanza609.49626204510260.0016406991515331066
UYUUruguayan Peso27.8290081103430040.035933727714439714
AFNAfghan Afghani52.870213611303740.018914241719390337
LBPLebanese Pound66116.375024018530.000015124846146461045
XPFCFP Franc81.03631552590040.012340146433241836
TTDTrinidadian Dollar4.8907300609220060.20446845103765118
TZSTanzanian Shilling1890.79491624250980.0005288780879458119
ALLAlbanian Lek68.234227495616470.014655401500137777
XCDEast Caribbean Dollar1.97309567361676060.5068177956961212
GTQGuatemalan Quetzal5.6815456730568420.17600844163626514
NPRNepalese Rupee97.508834201826330.010255481036007198
BOBBolivian Bolíviano5.067844680648140.19732254301686836
ZWDZimbabwean Dollar264.467893211516070.0037811773212116156
BBDBarbadian or Bajan Dollar1.46155232501528660.6842040362732418
CUCCuban Convertible Peso0.73077616250764331.3684080725464836
LAKLao Kip15565.7110745716840.00006424377243090494
BNDBruneian Dollar0.98621081154648921.0139819887310786
BWPBotswana Pula10.0794896563606450.09921137221158333
HNLHonduran Lempira18.0532243444797870.05539176719452746
PYGParaguayan Guarani5494.0322755356650.0001820156762552875
ETBEthiopian Birr41.5707273441839860.024055388584388254
NADNamibian Dollar13.5301682103118440.0739089111425727
PGKPapua New Guinean Kina2.82321737439895060.354205811096248
SDGSudanese Pound437.59476802303920.002285219278369778
MOPMacau Pataca5.8805382945069050.1700524594719695
BMDBermudian Dollar0.73077616250764331.3684080725464836
NIONicaraguan Cordoba26.764235982848450.03736329333820096
BAMBosnian Convertible Mark1.32817349362314370.7529136854493952
KZTKazakhstani Tenge324.208189558313960.003084437815597296
PABPanamanian Balboa0.73077616250764331.3684080725464836
GYDGuyanese Dollar152.720792188601250.0065478968886244285
YERYemeni Rial182.876353442571740.005468175525022309
MGAMalagasy Ariary3246.45717937566130.0003080280886970805
KYDCaymanian Dollar0.59924056785605951.6687788738632345
MZNMozambican Metical46.700400741985120.021413092481259347
RSDSerbian Dinar79.56675436873860.01256806323110366
SCRSeychellois Rupee10.6283301812142220.09408815711874657
AMDArmenian Dram282.33347656345810.0035419108359799377
AZNAzerbaijan Manat1.24232084011935620.8049450413340283
SBDSolomon Islander Dollar6.1930300254558450.16147184752691296
SLLSierra Leonean Leone16563.013940659210.00006037548501635808
TOPTongan Pa'anga1.7186474318948870.5818529044653763
BZDBelizean Dollar1.4726575880469960.6790444758622923
GMDGambian Dalasi49.510419907428170.020197768507513054
MWKMalawian Kwacha1266.57541045655170.0007895305654477678
BIFBurundian Franc2094.5669318510050.0004774256600701142
HTGHaitian Gourde98.567067369779080.010145376409023634
SOSSomali Shilling416.883266601716460.0023987530325974534
GNFGuinean Franc6244.7787036154730.00016013377694569714
MNTMongolian Tughrik2471.0137066530420.00040469221085563624
MVRMaldivian Rufiyaa11.2977988664811250.08851281668386309
CDFCongolese Franc2022.2549655550690.0004944974877218411
STNSao Tomean Dobra16.5880720290856840.060284281274315094
TJSTajikistani Somoni7.9757608923090410.12537988707313075
KPWNorth Korean Won657.6985462568790.0015204534139405372
KGSKyrgyzstani Som64.806772438330770.015430486080009406
LRDLiberian Dollar141.37463794682970.007073404498309626
LSLBasotho Loti13.5301682103118440.0739089111425727
MMKBurmese Kyat1531.73176767168430.0006528558205200996
GIPGibraltar Pound0.58277887358276571.7159166972753706
XPTPlatinum Ounce0.00081442541434512491227.8595220460977
MDLMoldovan Leu12.883600854825540.07761805191484576
CUPCuban Peso17.464294219508630.05725968581558491
KHRCambodian Riel2971.56060827429160.0003365235079558891
MKDMacedonian Denar42.026856779407650.023794308607204256
VUVNi-Vanuatu Vatu87.527460290127270.011424985903684398
ANGDutch Guilder1.30626318091796740.765542514409123
MRUMauritanian Ouguiya29.253180119851550.034184317599076634
SZLSwazi Lilangeni13.5301682103118440.0739089111425727
CVECape Verdean Escudo74.882628419557970.013354232097691944
SRDSurinamese Dollar24.481290924552630.040847519155825476
SVCSalvadoran Colon6.3942914219418790.1563894940053124
XPDPalladium Ounce0.00076122516927344831313.6717496538515
BSDBahamian Dollar0.73077616250764331.3684080725464836
XDRIMF Special Drawing Rights0.55284346019959651.808830296444067
RWFRwandan Franc944.16238361313160.0010591398443276128
AWGAruban or Dutch Guilder1.30808933088868160.7644737835455215
BTNBhutanese Ngultrum60.914467719397990.016416461268388523
DJFDjiboutian Franc130.286844787197030.007675371996561448
KMFComorian Franc334.08758699243670.0029932270426516585
ERNEritrean Nakfa10.961642437614650.09122720483643224
FKPFalkland Island Pound0.58277887358276571.7159166972753706
SHPSaint Helenian Pound0.58277887358276571.7159166972753706
SPLSeborgan Luigino0.12179602659742318.210448468120696
WSTSamoan Tala2.01539820352810840.4961798607587442
JEPJersey Pound0.58277887358276571.7159166972753706
TMTTurkmenistani Manat2.5577167103658430.3909737133699083
GGPGuernsey Pound0.58277887358276571.7159166972753706
IMPIsle of Man Pound0.58277887358276571.7159166972753706
TVDTuvaluan Dollar1.10574240617353640.9043697649803791
ZMWZambian Kwacha19.8788412261356630.050304743049371124
ADACardano1.57460595777907520.6350795226321028
BCHBitcoin Cash0.0015547804163563877643.1776407008585
BTCBitcoin0.00001133542267676683888219.03060126792
CLFCLF0.01837902179761203854.40985983976191
CNHChinese Yuan Renminbi Offshore5.2562203567137860.19025077567813473
DOGEDogecoin4.476226477467610.22340245852925258
DOTPolkadot0.100890745158933389.911711906029618
ETHEthereum0.000231209117444390274325.088954333805
LINKChainlink0.0503305115838440319.86866353095043
LTCLitecoin0.00896562091680832111.53717174515458
LUNATerra2.2058644555550740.45333701147487976
MXVMXV1.5162129987225410.65953794146504
SLESierra Leonean Leone16.5630139406592070.06037548501635808
UNIUniswap0.0970618156476691110.30271269218746
VEDVED26.6177004729630760.03756898538308182
XBTXBT0.00001133542267676683888219.03060126792
XLMStellar Lumen6.5713662483985070.1521753562653288
XRPRipple1.3734192101426170.7281098098927561
ZWLZimbabwean Dollar9.8801237936737770.10121330672398032

Live Currency Rates

CurrencyRateChange
EUR / USD1.07869▲
GBP / EUR1.16712▲
USD / JPY153.507▲
GBP / USD1.25896▲
USD / CHF0.904102▼
USD / CAD1.36621▼
EUR / JPY165.586▲
AUD / USD0.663436▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement