Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 26, 2022, 16:00 UTC

USDDólar estadounidense11
EUREuro1.03907830330468930.9623913778389901
GBPLibra esterlina0.93325489778803681.0715186198006137
INRRupia india81.70020186060430.012239871839070673
AUDDólar australiano1.54634833007131740.6466848255036303
CADDólar canadiense1.37429435688373960.7276461516348905
SGDDólar singapurense1.43624385941197750.6962605921319078
CHFFranco suizo0.99224479486494731.0078158184101216
MYRRinggit malasio4.6003038283084020.21737694668043578
JPYYen japonés144.437292483747110.006923419726332281
CNYYuan renminbi chino7.1279526099997010.1402927396847609
NZDDólar neozelandés1.76483241068156630.5666260399273871
THBBaht tailandés37.913428404734150.026375878997931316
HUFFlorín húngaro424.52554972421790.0023555708264193388
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8500709155545360.12738738423605173
MXNPeso mexicano20.3696002162500460.04909276516886376
ZARRand sudafricano18.0785311039958640.05531422847617149
PHPPeso filipino59.012238472486660.016945637479354916
SEKCorona sueca11.3303792262728570.088258299217488
IDRRupia indonesia15150.2691004738190.00006600542824475147
BRLReal brasilero5.3875726357775990.18561234671050852
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca18.4716352166288940.05413705869958717
KESChelín keniano120.648397442607630.008288547723774776
KRWWon surcoreano1427.06724480672690.0007007378269237998
EGPLibra egipcia19.5232183162236050.05122106323879038
IQDDinar iraquí1458.59283773103830.0006855922873963803
NOKCorona noruega10.785040935174130.0927210203476019
KWDDinar kuwaití0.31044799318140393.221151439093602
RUBRublo ruso58.136142293119020.01720100372257345
DKKCorona danesa7.7270972516778180.12941470353344728
PKRRupia pakistaní239.052306660684170.004183184901952948
ILSShequel israelí3.5177581753536950.2842719567837987
PLNZloty polaco4.9368317145030760.2025590617282478
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00061158605987892511635.0928603538948
OMRRial de Omán0.384743235049439642.599136018262932
COPPeso colombiano4490.6632833053190.00022268425328562098
CLPPeso chileno990.78960782566580.001009296012091353
TWDNuevo dólar taiwanés31.8338679968216060.031413084960327256
ARSPeso argentino146.04992556020330.006846973705493534
CZKCorona checa25.6103631398582220.03904669350211861
VNDDong vietnamita23670.4471364481720.00004224677270503193
MADDírham marroquí10.9286200050925470.09150286125183393
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA681.5906866008340.0014671561974931133
LKRRupia de Sri Lanka364.16196364245550.002746030886910057
UAHGrivna ucraniana36.85295112641430.027134868970730856
NGNNaira nigeriana430.98630639264080.0023202593334577352
TNDDinar tunisio3.28872581060580.30406913120428086
UGXChelín ugandés3826.7400203701220.0002613190325647678
RONLeu rumano5.1306112357775340.19490855066676122
BDTTaka bengalí103.632334686636770.00964949793926575
PENsol peruano3.9108135728520150.25570127068745346
GELLari georgiano2.83967773472444750.35215263611489933
XAFFranco CFA BEAC centroafricano681.5906866008340.0014671561974931133
FJDDólar fiyiano2.271372034331720.4402625307017213
VEFBolívar venezolano810328.42025212130.0000012340675397869735
VESBolívar venezolano8.1032842025212130.12340675397869734
BYNRublo bielorruso2.51983804766898340.39685090116210686
UZSSom uzbeko11034.7435554346450.00009062285815491353
BGNLeva búlgara2.03226051795241030.492062898022318
DZDDinar argelino140.845681640701120.0070999691886259675
IRRRial iraní42234.319394149950.00002367742666023675
DOPPeso dominicano53.5499201310980060.018674164173389136
ISKCorona islándica144.19345867497470.006935127357296366
CRCColón costarricense633.77219495037790.0015778540112165956
XAGOnza de plata0.05339745172823090518.727485444240894
SYPLibra siria2511.9530099758280.0003980966188573817
JMDDólar jamaiquino151.465042891397840.006602183453755804
LYDDinar libio5.016955571006390.1993240693178796
GHSCedi ghanés10.291029340899090.09717200941462223
MURRupia de Mauricio45.194594128677850.022126540115678536
AOAKwanza angoleño431.193618115867250.0023191437859622663
UYUPeso uruguayo40.8943315178868760.02445326681920714
AFNAfganí afgano88.233070042795050.011333619010592936
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP123.995024260248950.008064839746320255
TTDDólar de Trinidad6.7960674519342420.14714391919629757
TZSChelín tanzano2331.73055639263570.00042886601852791946
ALLLek albanés119.357688564297380.008378178331271094
XCDDólar del Caribe Oriental2.69998519342314940.3703724014620095
GTQQuetzal guatemalteco7.8332871294319360.1276603274559807
NPRRupia nepalesa130.78159812836230.0076463356795693745
BOBBolíviano de Bolivia6.9099283426428040.14471930104235137
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano16145.7073403467780.00006193596718436009
BNDDólar de Brunéi1.43624385941197750.6962605921319078
BWPPula botsuanés13.2070703112240630.07571701947782827
HNLLempira hondureño24.656798223587160.0405567661677736
PYGGuaraní paraguayo6947.7608188810410.0001439312644848723
ETBBirr Etíope52.599219749032770.01901168885719809
NADDólar de Namibia18.0785311039958640.05531422847617149
PGKKina de Papúa Nueva Guinea3.52121881009203630.2839925758472994
SDGLibra sudanesa575.52070937743990.0017375569353216388
MOPPataca de Macao8.0855730430211730.12367707207383662
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense35.9093831314240.02784787464435468
BAMMarco convertible bosnio2.03226051795241030.492062898022318
KZTTenge kazajo478.38300246241670.002090375274314984
PABBalboa panameña11
GYDDólar guyanés208.795896110749960.00478936616392871
YERRial yemení250.34724736033260.003994451748697156
MGAAriary malgache4223.9857070491840.00023674322532179817
KYDDólar de las Caimanes0.81999801503014071.2195151471961099
MZNMetical mozambiqueño63.800721217531540.015673804009055842
RSDDinar serbio121.829002321195790.008208226127991694
SCRRupia de las Seychelles14.0302320393315260.07127465869393028
AMDDram armenio412.64818823625630.0024233718419416957
AZNManat azerbaiyano1.70204243084409270.5875294187020184
SBDDólar de las Islas Salomón8.1699085949173980.1224003902102543
SLLLeone sierraleonés14270.80474576520.00007007313307238302
TOPPa'anga tonganés2.40464611367257850.4158616082067542
BZDDólar de Belice2.0137862222904620.4965770392761001
GMDDalasi gambiano54.794221916970430.018250099463321113
MWKKwacha malawiano1021.1992447360350.0009792408339064972
BIFFranco burundí2053.4135149889420.00048699397013824813
HTGGourde haitiano118.513306112178190.008437871094857947
SOSChelín somalí573.77407987387640.0017428462439777934
GNFFranco de Guinea8695.3594572121980.0001150038713086863
MNTTugrik mongol3297.6580870649580.0003032455074473892
MVRRufiyaa maldiva15.3690617011053340.06506578081654006
CDFFranco congolés2033.16132322814970.0004918448863724453
STNDobra santotomense25.2100136517050260.039666777408998634
TJSSomoni tayiko10.2238801604233040.09781022315490409
KPWWon norcoreano899.79621729686880.0011113627516729948
KGSSom kirgistaní81.474618240467070.012273761100034426
LRDDólar de Liberia153.930336352172220.006496445234239809
LSLLoti basotho18.0785311039958640.05531422847617149
MMKKyat birmano2097.84910690319660.0004766787071145361
GIPLibra gibraltareña0.93325489778803681.0715186198006137
XPTOnza de platino0.0011617770075118524860.7503794051443
MDLLeu moldavo19.5259763793081330.05121382821397396
CUPPeso cubano23.985249376718980.04169229113667833
KHRRiel camboyano4133.6985648668720.0002419141077434139
MKDDinar macedonio63.820051735326860.01566905655525286
VUVVatu de Ni-Vanuatu121.525979549847120.008228693187285302
ANGFlorín holandés1.78920415139695430.5589077128058481
MRUOuguiya mauritano37.810140218494210.02644793153956267
SZLLilangeni swazi18.0785311039958640.05531422847617149
CVEEscudo caboverdiano114.579164505408090.008727590258810104
SRDDólar surinamés27.5868856108379180.03624910814895086
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00048182857368779382075.4269352401693
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.7857436287533891.2726797436290214
RWFFranco ruandés1051.79931018833460.0009507517169039981
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés81.70020186060430.012239871839070673
DJFFranco de Yibuti177.80709199263480.005624072632836391
KMFFranco de las Comoras511.19301495062560.0019562082633241508
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.93325489778803681.0715186198006137
SHPLibra de Santa Elena0.93325489778803681.0715186198006137
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.80819084932611230.3561011532531602
JEPLibra de Jersey0.93325489778803681.0715186198006137
TMTManat turkmeno3.5037971646807850.28540464901343837
GGPLibra de Guernsey0.93325489778803681.0715186198006137
IMPLibra manesa0.93325489778803681.0715186198006137
TVDDólar de Tuvalu1.54634833007131740.6466848255036303
ZMWKwacha zambiano15.8176605466780740.06322047416866673
ADACardano2.24688393073346760.44506081792732494
BCHBitcoin Cash0.008645035878726915115.67331981359712
BTCBitcoin0.0000523448455119494619104.07777919063
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.1633858302504310.13959879080882065
DOGEDogecoin16.3853899037812240.06102997889413861
DOTPolkadot0.153018040586994846.535177134433853
ETHEthereum0.0007544322321368851325.5001011390495
LINKChainlink0.12748738845268887.843913128482547
LTCLitecoin0.0188452051344699553.06389571588638
LUNATerra3.426732115268996e+402.9182322001307087e-41
MXVMXV2.8975631108498030.34511759079743326
SLELeone sierraleonés14.2708047457651990.07007313307238303
UNIUniswap17.1318307321188070.058370877907706446
VEDVED8.1032842025212130.12340675397869734
XBTXBT0.0000523448455119494619104.07777919063
XLMStellar Lumen8.8055584732572070.11356463114032295
XRPRipple2.1106735668656610.4737824056256102
ZWLDólar zimbabuense614.26053507377760.0016279737064336908

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08549▲
GBP / EUR1.17445▲
USD / JPY157.228▼
GBP / USD1.27485▲
USD / CHF0.901405▼
USD / CAD1.36131▼
EUR / JPY170.669▼
AUD / USD0.665858▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%