1. Home
  2. Currency Tables
  3. ILS

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ils
ILS – Israeli Shekel
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 21, 2026, 17:00 UTC

USDUS Dollar0.32065691933846493.1185979147528204
EUREuro0.272124274638539333.674791605152802
GBPBritish Pound0.237877993431479754.203835695663239
INRIndian Rupee29.0941195246759180.03437120683964534
AUDAustralian Dollar0.452900959646340532.2079882559332087
CADCanadian Dollar0.43885894193590682.278636492146593
SGDSingapore Dollar0.406144133506208652.462180091996117
CHFSwiss Franc0.248691454845177524.021046885678273
MYRMalaysian Ringgit1.25150031411063020.7990409500701108
JPYJapanese Yen49.723787031811820.02011109892656063
CNYChinese Yuan Renminbi2.21539198358182250.45138738760948777
NZDNew Zealand Dollar0.5365739168791791.863676128381714
THBThai Baht9.9831857007879620.100168426188954
HUFHungarian Forint103.598648495819790.00965263557507075
AEDEmirati Dirham1.17761253627051230.8491757426147911
HKDHong Kong Dollar2.50593001278680830.39905344319170133
MXNMexican Peso5.4935219592991570.18203258445290282
ZARSouth African Rand5.14213781657291150.19447164499890274
PHPPhilippine Peso18.5847573451091850.05380753600547616
SEKSwedish Krona2.90568584476936560.34415282773949485
IDRIndonesian Rupiah5414.4033823235180.00018469255601913864
BRLBrazilian Real1.66204953373700120.6016667853163019
SARSaudi Arabian Riyal1.20246344751924350.8316261106007521
TRYTurkish Lira14.0545590667126220.0711512894323693
KESKenyan Shilling41.2637782984066560.024234329507305773
KRWSouth Korean Won463.80755173369790.0021560666622654845
EGPEgyptian Pound15.2451987338784780.06559442205090844
IQDIraqi Dinar420.257562393112660.0023794931715341535
NOKNorwegian Krone3.05570927052587530.32725626408428055
KWDKuwaiti Dinar0.0983287841582342610.16996201631827
RUBRussian Ruble24.6073002067163280.04063834681575753
DKKDanish Krone2.0342400539402260.4915840675062157
PKRPakistani Rupee89.487502863721050.011174744718521005
ILSIsraeli Shekel11
PLNPolish Zloty1.148585021503870.8706364624977226
QARQatari Riyal1.16719118639201240.8567576688881374
XAUGold Ounce0.0000628922510057308615900.210026015417
OMROmani Rial0.12327402846935638.112008769540472
COPColombian Peso1186.15409106584430.0008430607857208742
CLPChilean Peso277.488569011797840.003603752052061948
TWDTaiwan New Dollar10.1133216845498270.09887948106384326
ARSArgentine Peso444.447449663571830.0022499847861810396
CZKCzech Koruna6.5925259828665030.15168692586103225
VNDVietnamese Dong8211.0569758490260.000121787000497168
MADMoroccan Dirham2.94016166990921860.3401173514485264
JODJordanian Dinar0.22734575581097164.39858662165419
BHDBahraini Dinar0.12056700167126288.294143390300054
XOFCFA Franc178.501822819072340.005602183687578305
LKRSri Lankan Rupee99.186462451489060.01008202102670098
UAHUkrainian Hryvnia13.8606316265482550.07214678428395924
NGNNigerian Naira432.537375950632050.002311938934299485
TNDTunisian Dinar0.92693496923931551.0788243330820122
UGXUgandan Shilling1150.09937176989250.0008694900845490385
RONRomanian Leu1.38685600338689240.7210553925987002
BDTBangladeshi Taka39.233868778129410.02548818230634042
PENPeruvian Sol1.07740136996559980.9281592059159243
GELGeorgian Lari0.85758359501680841.1660670817524212
XAFCentral African CFA Franc BEAC178.501822819072340.005602183687578305
FJDFijian Dollar0.71255905379981191.403392455218094
VESVenezuelan Bolívar128.835620241828020.007761828585316486
BYNBelarusian Ruble0.91793750255173861.0893987850154714
UZSUzbekistani Som3913.8898106444870.00025550029468901514
DZDAlgerian Dinar41.707686936956110.02397639556256297
IRRIranian Rial411728.861265023360.0000024287828570665
DOPDominican Peso19.5929201174666970.05103884433788509
ISKIcelandic Krona39.4332171377953240.02535933085311307
CRCCosta Rican Colon152.42242378044240.006560714461806846
XAGSilver Ounce0.003799265609132382263.2087626609408
SYPSyrian Pound35.45708077125440.028203111430727696
JMDJamaican Dollar50.0060606878068650.01999757601869713
LYDLibyan Dinar2.02355869721320940.49417889452733604
GHSGhanaian Cedi3.5165166594682780.28437231978056576
MURMauritian Rupee14.877569464321130.0672152801839148
AOAAngolan Kwanza293.28817716189840.0034096157904380466
UYUUruguayan Peso12.4137533061629060.08055581380882944
AFNAfghan Afghani20.2463673495480630.049391576411475215
LBPLebanese Pound28790.573839557450.00003473359043042163
XPFCFP Franc32.473063799229520.03079475365129319
TTDTrinidadian Dollar2.16564295481511060.46175663341761425
TZSTanzanian Shilling826.57105732518580.0012098173425477013
ALLAlbanian Lek26.213608907128990.03814812388263115
XCDEast Caribbean Dollar0.8662537391706821.1543961714466728
GTQGuatemalan Quetzal2.4585079237904470.4067507736392538
NPRNepalese Rupee46.5724118291249740.02147193930322995
BOBBolivian Bolíviano2.2111929654472170.45224456464284596
BBDBarbadian or Bajan Dollar0.64131383867692981.5592989573764102
CUCCuban Convertible Peso0.32065691933846493.1185979147528204
LAKLao Kip6858.5068441048740.00014580433069911347
BNDBruneian Dollar0.406144133506208652.462180091996117
BWPBotswana Pula4.2373700674909660.2359954368092567
HNLHonduran Lempira8.502312371153670.11761506239088121
PYGParaguayan Guarani2068.97639402512140.0004833307924091559
ETBEthiopian Birr49.831373050613660.020067679029921598
NADNamibian Dollar5.14213781657291150.19447164499890274
PGKPapua New Guinean Kina1.38159379716720630.7238017440801928
SDGSudanese Pound192.43769762443370.005196487031099413
MOPMacau Pataca2.58110791317041240.3874305273705838
BMDBermudian Dollar0.32065691933846493.1185979147528204
NIONicaraguan Cordoba11.7783919963351610.08490123272439475
BAMBosnia-Herzegovina Convertible Mark0.53222882006629451.8788911128026475
KZTKazakhstani Tenge159.414426417086930.006272957990537388
PABPanamanian Balboa0.32065691933846493.1185979147528204
GYDGuyanese Dollar66.951317573034540.01493622584662564
YERYemeni Rial76.442034731757910.013081807718869486
MGAMalagasy Ariary1387.73633270738130.0007205979813536095
KYDCaymanian Dollar0.26598018346101043.7596785857792616
MZNMozambican Metical20.4860812637554840.048813630441329275
RSDSerbian Dinar31.9329943458573560.03131557251315924
SCRSeychellois Rupee4.6977565517800920.21286756539588586
AMDArmenian Dram120.817001818943380.008276980763838206
AZNAzerbaijan Manat0.54511671048664961.8344695379219915
SBDSolomon Islander Dollar2.5798380589374220.38762122937742755
TOPTongan Pa'anga0.75954240168563461.3165821918311913
BZDBelizean Dollar0.64601678634117011.5479473926113845
GMDGambian Dalasi23.567473534648820.04243136195866746
MWKMalawian Kwacha556.59265431170120.0017966460610886598
BIFBurundian Franc949.16095754948150.001053562087700882
HTGHaitian Gourde41.951737489033280.023836914985020892
SOSSomali Shilling182.70067539404720.005473433515465713
GNFGuinean Franc2807.80928859730560.0003561495447931825
MNTMongolian Tughrik1144.015689332320.000874113886133527
MVRMaldivian Rufiyaa4.9444989653799340.20224496091550104
CDFCongolese Franc736.35552345949460.0013580396535926955
STNSao Tomean Dobra6.6724783344029730.14986935136889826
TJSTajikistani Somoni3.03864101061397740.32909448549762826
KPWNorth Korean Won288.59400950973370.003465075389814257
KGSKyrgyzstani Som28.0441234283563250.03565809437954718
LRDLiberian Dollar59.203996369277190.01689075166079382
LSLBasotho Loti5.14213781657291150.19447164499890274
MMKBurmese Kyat673.40441964759070.0014849917387286008
GIPGibraltar Pound0.237877993431479754.203835695663239
XPTPlatinum Ounce0.000148590547866851566729.903175914501
MDLMoldovan Leu5.4921136650164060.18207926146353942
CUPCuban Peso7.6786427888138570.13023134784402088
KHRCambodian Riel1286.75699707671150.0007771475129117824
MKDMacedonian Denar16.76143242348680.05966077210672994
VUVNi-Vanuatu Vatu37.966323333359450.0263391319517458
MRUMauritanian Ouguiya12.7994021712620910.07812864902747207
SZLSwazi Lilangeni5.14213781657291150.19447164499890274
CVECape Verdean Escudo30.007143764391730.03332539770701734
SRDSurinamese Dollar12.076728550181150.0828038815184763
SVCSalvadoran Colon2.8057480442115680.3564111902574652
XPDPalladium Ounce0.000181061886244391135522.973502276643
BSDBahamian Dollar0.32065691933846493.1185979147528204
XDRIMF Special Drawing Rights0.233563058301474034.28149899762504
RWFRwandan Franc467.29449345978730.0021399781379749004
AWGAruban or Dutch Guilder0.57397588561585221.7422334719289498
BTNBhutanese Ngultrum29.0941195246759180.03437120683964534
DJFDjiboutian Franc57.189185152507490.017485823540469774
KMFComorian Franc133.876367114304260.007469578250104407
ERNEritrean Nakfa4.8098537900769740.20790652765018802
FKPFalkland Island Pound0.237877993431479754.203835695663239
SHPSaint Helenian Pound0.237877993431479754.203835695663239
SPLSeborgan Luigino0.0534428196759728718.711587563363274
WSTSamoan Tala0.87039945215606631.1488977819585022
JEPJersey Pound0.237877993431479754.203835695663239
TMTTurkmenistani Manat1.12226456153607250.8910554910789256
GGPGuernsey Pound0.237877993431479754.203835695663239
IMPIsle of Man Pound0.237877993431479754.203835695663239
TVDTuvaluan Dollar0.452900959646340532.2079882559332087
ZMWZambian Kwacha6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHChinese Yuan Renminbi Offshore2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLESierra Leonean Leone7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGCaribbean Guilder0.57648323550028161.7346558207060154
XLMStellar Lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGZimbabwean Dollar8.1915539844450350.12207695901155054

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%