Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 4, 2022, 17:00 UTC

USDUS Dollar1.3212023006603030.7568863598710247
EUREuro1.2108488973304480.8258668791826086
GBPBritish Pound11
INRIndian Rupee101.000832316665150.009900908508008403
AUDAustralian Dollar1.79512854246252780.5570631719933641
CADCanadian Dollar1.6862218549598760.5930417738677661
SGDSingapore Dollar1.79813750902508260.5561309938649697
CHFSwiss Franc1.21333383344762140.8241754844654376
MYRMalaysian Ringgit5.5207638542604580.18113435502739078
JPYJapanese Yen151.48896050204490.006601141077778412
CNYChinese Yuan Renminbi8.34972702647870.11976439431238824
NZDNew Zealand Dollar1.9304119437696610.5180241467255039
THBThai Baht43.244618753355640.023124264447871988
HUFHungarian Forint466.93423890067730.002141629198908912
AEDEmirati Dirham4.8521154491749630.20609567321198768
HKDHong Kong Dollar10.3233607441205990.09686767950732748
MXNMexican Peso27.6591282030665370.03615442947652743
ZARSouth African Rand20.351873947696290.04913552445194827
PHPPhilippine Peso68.771276005313850.014540954568339426
SEKSwedish Krona13.0397292616720150.07668870878625707
IDRIndonesian Rupiah19009.2533073982670.00005260595899423399
BRLBrazilian Real6.7195904158488920.14881859430619312
SARSaudi Arabian Riyal4.95450862747613650.20183636263227325
TRYTurkish Lira18.8040508690341460.053180030567071324
KESKenyan Shilling150.696288331947160.00663586350446299
KRWSouth Korean Won1611.45994565764070.0006205552937847907
EGPEgyptian Pound20.772763833687350.04813995903512331
IQDIraqi Dinar1929.0095528406890.000518400750544436
NOKNorwegian Krone11.8583089111912550.0843290563173179
KWDKuwaiti Dinar0.400967765414639132.493966064743145
RUBRussian Ruble147.846219966660240.00676378469618975
DKKDanish Krone9.0084926313530590.11100636265379303
PKRPakistani Rupee235.287885962595740.0042501125627818015
ILSIsraeli Shekel4.32769248021208950.2310700227829017
PLNPolish Zloty5.87248445281892550.17028567858020932
QARQatari Riyal4.8091763744035040.2079358131513804
XAUGold Ounce0.00067286726628010181486.177215200894
OMROmani Rial0.50800228460388651.9684950841899211
COPColombian Peso5039.6159307373690.00019842781944966298
CLPChilean Peso1066.77337580714060.0009374062220510344
TWDTaiwan New Dollar37.220898359114890.026866627192922484
ARSArgentine Peso142.898182775298920.006997989621550722
CZKCzech Koruna31.0685084819483460.032186932970439425
VNDVietnamese Dong30242.7427748934970.00003306578399463709
MADMoroccan Dirham12.8906599763704060.07757554708859583
JODJordanian Dinar0.93673243116815491.0675407050367063
BHDBahraini Dinar0.4967720650482742.012995637954853
XOFCFA Franc794.26481014618880.001259025941003158
LKRSri Lankan Rupee266.4483080257020.0037530731848503186
UAHUkrainian Hryvnia39.499181784710850.0253169801200053
NGNNigerian Naira549.51558621529520.0018197845977169591
TNDTunisian Dinar3.8799377014033750.2577360970611202
UGXUgandan Shilling4732.146407944680.00021132059615085568
RONRomanian Leu5.9929693367444390.16686219198031638
BDTBangladeshi Taka113.603558967712740.008802541127115655
PENPeruvian Sol4.9736907480688680.20105793678231193
GELGeorgian Lari4.4250183236791830.22598776476219193
XAFCentral African CFA Franc BEAC794.26481014618880.001259025941003158
FJDFijian Dollar2.8086486916102260.3560431046385834
VEFVenezuelan Bolívar576419.63955234260.000001734847203986001
VESVenezuelan Bolívar5.76419639552342660.17348472039860008
BYNBelarusian Ruble4.0942969991697070.2442421739807329
UZSUzbekistani Som14412.0887093171330.00006938619517055287
BGNBulgarian Lev2.36821459886581030.422259030274926
DZDAlgerian Dinar188.779497990642030.0052971853969522205
IRRIranian Rial55671.336370615990.000017962565032439425
DOPDominican Peso72.296862117258390.013831858959218707
ISKIcelandic Krona174.337360445848280.005736005165172927
CRCCosta Rican Colon850.23397775693970.001176146832708531
XAGSilver Ounce0.05157149254521939419.390557663677676
SYPSyrian Pound3319.5429451866910.0003012462909841222
JMDJamaican Dollar204.666841205486260.0048859893185921426
LYDLibyan Dinar6.1033410659866550.16384468591685067
GHSGhanaian Cedi9.2055403850863460.10863023333427266
MURMauritian Rupee58.4583973525400960.017106182264446712
AOAAngolan Kwanza627.53577592424290.0015935346451398519
UYUUruguayan Peso56.420694023294220.01772399324948278
AFNAfghan Afghani118.70503915976030.008424242197958762
LBPLebanese Pound1991.7124682454070.0005020805040603812
XPFCFP Franc144.49270851145780.00692076444757559
TTDTrinidadian Dollar8.9639347995566150.11155815190104498
TZSTanzanian Shilling3059.22721471948530.00032687993725621147
ALLAlbanian Lek146.19688770973580.006840090891575158
XCDEast Caribbean Dollar3.570319508412160.2800869775502903
GTQGuatemalan Quetzal10.1934099107716740.0981025985174275
NPRNepalese Rupee161.677082330901730.0061851685197616135
BOBBolivian Bolíviano9.088223678482330.11003250309162649
ZWDZimbabwean Dollar478.14311260896370.0020914240394336136
BBDBarbadian or Bajan Dollar2.6424046013206060.37844317993551235
CUCCuban Convertible Peso1.3212023006603030.7568863598710247
LAKLao Kip15169.957926063580.00006591976094290248
BNDBruneian Dollar1.79813750902508260.5561309938649697
BWPBotswana Pula15.3470338794371980.06515917068117345
HNLHonduran Lempira32.5675455707901660.030705414929914153
PYGParaguayan Guarani9215.1590080880670.00010851684698248923
ETBEthiopian Birr67.823451010780790.014744162750448164
NADNamibian Dollar20.351873947696290.04913552445194827
PGKPapua New Guinean Kina4.6351466960087840.21574290213103212
SDGSudanese Pound589.78163922613360.0016955427797178014
MOPMacau Pataca10.6330615664442170.09404629078381309
BMDBermudian Dollar1.3212023006603030.7568863598710247
NIONicaraguan Cordoba47.149571990545590.021209100269256306
BAMBosnian Convertible Mark2.36821459886581030.422259030274926
KZTKazakhstani Tenge674.65462197285060.0014822399008781147
PABPanamanian Balboa1.3212023006603030.7568863598710247
GYDGuyanese Dollar276.257842403335360.0036198067403277697
YERYemeni Rial330.553174055033540.003025231879435866
MGAMalagasy Ariary5282.2921102551230.0001893117569281306
KYDCaymanian Dollar1.08336952236097580.923046088485774
MZNMozambican Metical84.310594802009530.011860905528520422
RSDSerbian Dinar142.35284007404960.007024798377607476
SCRSeychellois Rupee18.991920332046920.05265396982066119
AMDArmenian Dram662.87959358987090.0015085695949462407
AZNAzerbaijan Manat2.2447383652670650.44548621588735854
SBDSolomon Islander Dollar10.6627402770703150.09378452199107293
SLLSierra Leonean Leone14952.4201339783690.00006687880564080509
TOPTongan Pa'anga2.99304287694243330.3341081438237056
BZDBelizean Dollar2.66435321642631040.3753256114222337
GMDGambian Dalasi70.398597027542150.01420482853669326
MWKMalawian Kwacha1075.88192119528280.0009294700285408835
BIFBurundian Franc2664.70296878163660.0003752763485144549
HTGHaitian Gourde138.263125197326080.007232586407784593
SOSSomali Shilling773.09272201545980.0012935059036553738
GNFGuinean Franc11826.9650865747040.00008455254519480598
MNTMongolian Tughrik3809.8805594909190.0002624754199994189
MVRMaldivian Rufiyaa20.3320828045247740.049183352714728096
CDFCongolese Franc2639.70496289391940.0003788302155191222
STNSao Tomean Dobra29.6679767038864060.033706376743547976
TJSTajikistani Somoni14.9242153505038040.0670051976947815
KPWNorth Korean Won1188.94159042736560.0008410842114123954
KGSKyrgyzstani Som129.045906702599780.0077491803153788355
LRDLiberian Dollar203.80781583603390.004906583174437791
LSLBasotho Loti20.351873947696290.04913552445194827
MMKBurmese Kyat2350.23217603682770.00042548987721131864
GIPGibraltar Pound11
XPTPlatinum Ounce0.0011902974017571387840.1261722690326
MDLMoldovan Leu24.242040665803430.041250652689921063
CUPCuban Peso31.8201021704592360.03142667470528639
KHRCambodian Riel5368.6801465664330.00018626552014642836
MKDMacedonian Denar74.299143446059360.013459105362715154
VUVNi-Vanuatu Vatu149.09217708366740.006707260029067931
ANGDutch Guilder2.3647330101895370.42288072086406425
MRUMauritanian Ouguiya48.0908834829802460.020793961923238697
SZLSwazi Lilangeni20.351873947696290.04913552445194827
CVECape Verdean Escudo133.520307908628520.007489497408022205
SRDSurinamese Dollar27.0611777482487670.0369533066632591
SVCSalvadoran Colon11.5605201307776520.08650129827097425
XPDPalladium Ounce0.00044997651959255852222.3381809021344
BSDBahamian Dollar1.3212023006603030.7568863598710247
XDRIMF Special Drawing Rights0.95531639881782121.0467736147285587
RWFRwandan Franc1346.59790087254150.0007426121779575328
AWGAruban or Dutch Guilder2.36495211818194260.4228415418273881
BTNBhutanese Ngultrum101.000832316665150.009900908508008403
DJFDjiboutian Franc234.888963782750780.004257330714460053
KMFComorian Franc595.69860760964160.0016787012546708774
ERNEritrean Nakfa19.8180345099045460.05045909065806831
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.220200382562582314.541318177391421
WSTSamoan Tala3.42932641989981860.291602454113777
JEPJersey Pound11
TMTTurkmenistani Manat4.61567784038190.21665290225655356
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.79512854246252780.5570631719933641
ZMWZambian Kwacha23.8223781521646850.04197733717484173
ADACardano1.5178591728862420.6588226482819736
BCHBitcoin Cash0.004384450657017555228.0787442320613
BTCBitcoin0.00003242638953165626430839.079356144477
CLFCLF0.0386712973959842225.858972088788622
CNHChinese Yuan Renminbi Offshore8.3583526915623740.11964079967688902
DOGEDogecoin10.4587369421648720.09561383994356476
DOTPolkadot0.0770939561893346412.9711854136024
ETHEthereum0.00049336595114295572026.893014573363
LINKChainlink0.0929602031416010410.7572914667232
LTCLitecoin0.01259197097864648679.41568493890304
LUNATerra0.01457127377931384968.62818001674314
MXVMXV4.0226772628777020.24859066105756403
UNIUniswap0.142419423524655537.021514167461019
VEDVED5.76419639552342660.17348472039860008
XBTXBT0.00003242638953165626430839.079356144477
XLMStellar Lumen7.3133866967957640.1367355565155789
XRPRipple1.78922312559557330.5589017857496856

Live Currency Rates

CurrencyRateChange
EUR / USD1.08395▼
GBP / EUR1.17571▲
USD / JPY156.460▲
GBP / USD1.27442▲
USD / CHF0.914023▲
USD / CAD1.36672▲
EUR / JPY169.595▼
AUD / USD0.665226▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement