Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emirati Dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 26, 2021, 17:00 UTC

USDUS Dollar0.272294077603812133.6725
EUREuro0.24092289996406624.15070547527508
GBPBritish Pound0.204415170075364474.892004833258298
INRIndian Rupee20.4521305727893970.04889466143593143
AUDAustralian Dollar0.382286815443264042.6158370092897227
CADCanadian Dollar0.347576388513757162.87706539640399
SGDSingapore Dollar0.373328875401646052.6786034134759853
CHFSwiss Franc0.25144056045232463.9770830855653023
MYRMalaysian Ringgit1.15449386803258620.8661804342920723
JPYJapanese Yen30.883114446370910.03238015394258627
CNYChinese Yuan Renminbi1.74074441708463470.5744668718655326
NZDNew Zealand Dollar0.399054269622522662.5059248230721347
THBThai Baht9.1853492028074690.10886902369420572
HUFHungarian Forint89.06732925532170.01122746138635622
AEDEmirati Dirham11
HKDHong Kong Dollar2.12377245260385640.4708602368271363
MXNMexican Peso5.951891254518070.16801382236963786
ZARSouth African Rand4.4204848604658930.2262195283018356
PHPPhilippine Peso13.7529355928025780.07271174893913829
SEKSwedish Krona2.48098353313919030.40306595615920887
IDRIndonesian Rupiah3907.41185352077260.00025592387940855284
BRLBrazilian Real1.52263014495718820.6567583095027433
SARSaudi Arabian Riyal1.02110279101429560.9793333333333333
TRYTurkish Lira3.3679069182848860.29692032002750607
KESKenyan Shilling30.621787168574930.032656487176758654
KRWSouth Korean Won325.695277741649530.003070354617770134
EGPEgyptian Pound4.2817845728276810.23354748072708434
IQDIraqi Dinar397.386964360027260.0025164388610745
NOKNorwegian Krone2.4747044829479580.4040886525605528
KWDKuwaiti Dinar0.0825151917324580112.118980505339382
RUBRussian Ruble20.5924326359667340.04856152828944553
DKKDanish Krone1.79152830126784730.5581826417658653
PKRPakistani Rupee47.9731393868979550.02084499811311311
ILSIsraeli Shekel0.86758435128261951.1526256767098437
PLNPolish Zloty1.13511408840559410.8809687151400101
QARQatari Riyal0.99115044247787621.0089285714285714
XAUGold Ounce0.000152584699111996556553.7370773068415
OMROmani Rial0.104697072838665769.551365409622885
COPColombian Peso1093.90928582187760.000914152583729718
CLPChilean Peso226.739313677750060.004410351181627177
TWDTaiwan New Dollar7.5915871909536310.13172475990154348
ARSArgentine Peso27.4426270943428530.03643965996995034
CZKCzech Koruna6.1829601330931590.16173482902593592
VNDVietnamese Dong6177.9852632139720.000161865067233872
MADMoroccan Dirham2.5150532035569330.3976059029629045
JODJordanian Dinar0.193056501021102785.179830747531735
BHDBahraini Dinar0.102382573179033369.767287234042552
XOFCFA Franc158.0350626917290.0063277097054762425
LKRSri Lankan Rupee55.145058827862890.018133990991314974
UAHUkrainian Hryvnia7.3906908941701760.13530534754048587
NGNNigerian Naira111.703064512674080.008952305868802175
TNDTunisian Dinar0.784940518703641.2739818829222105
UGXUgandan Shilling970.0040492209050.0010309235315081287
RONRomanian Leu1.1926362937336810.8384785917166653
BDTBangladeshi Taka23.3229422883275070.04287623695319405
PENPeruvian Sol1.0988744567501030.9100220629001405
GELGeorgian Lari0.84134709989426151.188570092088839
XAFCentral African CFA Franc BEAC158.0350626917290.0063277097054762425
FJDFijian Dollar0.57584293091323411.7365846593168932
VEFVenezuelan Bolívar124401.925210046190.000008038460806065115
VESVenezuelan Bolívar1.2440192521004620.8038460806065114
BYNBelarusian Ruble0.69720689810783151.4342944722921227
UZSUzbekistani Som2933.9981181888190.00034083184777818065
BGNBulgarian Lev0.471204235436719632.1222220107448395
DZDAlgerian Dinar37.887071179613110.026394228132843808
IRRIranian Rial11443.2601926786660.00008738768350647086
DOPDominican Peso15.4035409070258280.06492013791088011
ISKIcelandic Krona35.419089936393090.028233362342054435
CRCCosta Rican Colon174.051723929632860.005745418530897681
XAGSilver Ounce0.01183311249391179784.50861939447509
SYPSyrian Pound684.14858913704560.0014616707771938186
JMDJamaican Dollar42.449966851309450.02355714442611286
LYDLibyan Dinar1.25759083881795660.795171186949745
GHSGhanaian Cedi1.66666268005833820.6000014351824312
MURMauritian Rupee11.7067707677972970.08542065270046767
AOAAngolan Kwanza162.042071739597960.0061712368230332345
UYUUruguayan Peso11.9998025528073310.08333470451695489
AFNAfghan Afghani25.7320356688820770.03886206333878616
LBPLebanese Pound410.483321987746760.0024361525704809286
XPFCFP Franc28.7497493989480230.03478291188293248
TTDTrinidadian Dollar1.84781581605986010.5411794786627181
TZSTanzanian Shilling626.76603126690720.0015954916988380177
ALLAlbanian Lek29.432573535005930.03397596200042242
XCDEast Caribbean Dollar0.73575898045089851.3591407329981424
GTQGuatemalan Quetzal2.1067523241413840.4746642443636815
NPRNepalese Rupee32.876799895758960.030416585652212398
BOBBolivian Bolíviano1.87851363243359630.532335769479889
ZWDZimbabwean Dollar98.54322668481960.010147830892511743
BBDBarbadian or Bajan Dollar0.54458815520762431.83625
CUCCuban Convertible Peso0.272294077603812133.6725
LAKLao Kip2949.3680401434150.00033905568460400565
BNDBruneian Dollar0.373328875401646052.6786034134759853
BWPBotswana Pula3.19138216639176830.31334385788418984
HNLHonduran Lempira6.5641071900353780.15234364263856734
PYGParaguayan Guarani1861.8495087832790.0005371003377461486
ETBEthiopian Birr13.1209375795007170.07621406579681728
NADNamibian Dollar4.4204848604658930.2262195283018356
PGKPapua New Guinean Kina0.9555361616068661.0465328683305526
SDGSudanese Pound118.848256680462910.008414090605372649
MOPMacau Pataca2.1874856261819720.4571458609972197
BMDBermudian Dollar0.272294077603812133.6725
NIONicaraguan Cordoba9.5894391328702360.10428138561016005
BAMBosnian Convertible Mark0.471204235436719632.1222220107448395
KZTKazakhstani Tenge118.782645808365230.008418738218824684
PABPanamanian Balboa0.272294077603812133.6725
GYDGuyanese Dollar56.9196995230193960.01756860996069702
YERYemeni Rial68.151797900454680.01467312720730627
MGAMalagasy Ariary1085.22188947283960.0009214705395278772
KYDCaymanian Dollar0.22328244180987624.4786324974513425
MZNMozambican Metical17.373803396683430.057557920805693864
RSDSerbian Dinar28.3390816251777340.03528695859754165
SCRSeychellois Rupee3.5566178557976890.2811659954891941
AMDArmenian Dram131.187852080583780.007622657007797776
AZNAzerbaijan Manat0.462644457005412852.1614870444417758
SBDSolomon Islander Dollar2.19236144821996470.45612916648024715
SLLSierra Leonean Leone2994.2154992514080.0003339772973087651
TOPTongan Pa'anga0.61873853855215891.6161915537700118
BZDBelizean Dollar0.54874874158080491.822327641461656
GMDGambian Dalasi14.2664086215466610.07009472576648987
MWKMalawian Kwacha221.98837122279460.004504740471276165
BIFBurundian Franc543.99505033106080.0018382520197406699
HTGHaitian Gourde27.012254680330220.03702023440228334
SOSSomali Shilling159.30154201973480.0062774031394882334
GNFGuinean Franc2588.4630910606370.00038632963454396585
MNTMongolian Tughrik778.58654570204460.0012843787315876473
MVRMaldivian Rufiyaa4.1996594192090960.23811454696207857
CDFCongolese Franc541.77290439811460.0018457918287939391
STNSao Tomean Dobra5.9231738300043310.16882840664483229
TJSTajikistani Somoni3.07350686486820250.3253612384701414
KPWNorth Korean Won245.060553236895860.004080624102049248
KGSKyrgyzstani Som23.0835325389410320.043320925786078816
LRDLiberian Dollar38.854683095466760.025736923334131415
LSLBasotho Loti4.4204848604658930.2262195283018356
MMKBurmese Kyat485.663560286569630.0020590385644950224
GIPGibraltar Pound0.204415170075364474.892004833258298
XPTPlatinum Ounce0.00028500120995608013508.757033537171
MDLMoldovan Leu4.8321649198518330.20694657913924483
CUPCuban Peso6.617759956826570.15110853317797465
KHRCambodian Riel1108.7449670962760.0009019206667687778
MKDMacedonian Denar14.9412713978361520.06692870863351184
VUVNi-Vanuatu Vatu30.8997014299869160.03236277225091697
ANGDutch Guilder0.48731465793462382.052062222462752
MRUMauritanian Ouguiya9.847094372559670.10155279945185072
SZLSwazi Lilangeni4.4204848604658930.2262195283018356
CVECape Verdean Escudo26.566568179037580.03764129387208742
SRDSurinamese Dollar5.8595259486392190.17066227008214443
SVCSalvadoran Colon2.3825731790333560.4197142857142857
XPDPalladium Ounce0.000155441092421933726433.305276095021
BSDBahamian Dollar0.272294077603812133.6725
XDRIMF Special Drawing Rights0.194647858725421735.137482665096466
RWFRwandan Franc280.69852856803310.00356254094063635
AWGAruban or Dutch Guilder0.48740639891082372.0516759776536313
BTNBhutanese Ngultrum20.4521305727893970.04889466143593143
DJFDjiboutian Franc48.413863655137330.02065524055512738
KMFComorian Franc118.526297018796740.008436946273968323
ERNEritrean Nakfa4.0844111640571820.24483333333333332
FKPFalkland Island Pound0.204415170075364474.892004833258298
SHPSaint Helenian Pound0.204415170075364474.892004833258298
SPLSeborgan Luigino0.04538234608577263622.035000088140002
WSTSamoan Tala0.70822318708622131.4119842702612007
JEPJersey Pound0.204415170075364474.892004833258298
TMTTurkmenistani Manat0.95133438632041391.05115510842388
GGPGuernsey Pound0.204415170075364474.892004833258298
IMPIsle of Man Pound0.204415170075364474.892004833258298
TVDTuvaluan Dollar0.382286815443264042.6158370092897227
ZMWZambian Kwacha4.8403410272889530.20659701338442557
ADACardano0.17389798893861395.750497783807037
BCHBitcoin Cash0.00048184691297739932075.3479436463763
BTCBitcoin0.000005003717878946552199851.39534096458
CLFCLF0.008217390745397823121.69312997073351
CNHChinese Yuan Renminbi Offshore1.74255824675924350.5738689090363375
DOGEDogecoin1.32306869087456950.755818656202184
DOTPolkadot0.007590670686935351131.74066446080258
ETHEthereum0.0000661844655088663615109.285726059623
LINKChainlink0.01129427577201534588.5404270433854
LTCLitecoin0.0013674961164731301731.2635026555478
MXVMXV0.87459677993192651.1433840404464262
UNIUniswap0.01395232091823604571.67266334112013
VEDVED1.2440192521004620.8038460806065114
XBTXBT0.000005003717878946552199851.39534096458
XLMStellar Lumen0.84062727657536471.1895878564325257
XRPRipple0.28375947983254223.5241113374966013

Live Currency Rates

CurrencyRateChange
EUR / USD1.07394▲
GBP / EUR1.16618▲
USD / JPY156.590▲
GBP / USD1.25241▲
USD / CHF0.911838▼
USD / CAD1.36455▼
EUR / JPY168.169▲
AUD / USD0.654799▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement