Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2020, 16:00 UTC

USDUS Dollar0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPBritish Pound0.56674480359400381.7644625829094769
INRIndian Rupee53.66136053488260.01863538289063598
AUDAustralian Dollar1.10443976886037890.905436428671755
CADCanadian Dollar11
SGDSingapore Dollar1.00426622489813270.9957518984584338
CHFSwiss Franc0.68065053132670431.4691827214926712
MYRMalaysian Ringgit3.04662399051604240.32823216882455464
JPYJapanese Yen75.703837397963970.013209370018367056
CNYChinese Yuan Renminbi5.0063750428500960.199745323001352
NZDNew Zealand Dollar1.17188361559617380.8533270596937809
THBThai Baht23.06207484802970.04336123295885646
HUFHungarian Forint228.133237138133840.004383403367894629
AEDEmirati Dirham2.60367175095605270.38407299216301205
HKDHong Kong Dollar5.4960375703648850.18194926566588399
MXNMexican Peso17.619909617274190.056753980112339564
ZARSouth African Rand13.38218733289110.07472619947130564
PHPPhilippine Peso35.865731302256870.027881768018963395
SEKSwedish Krona6.9733615565762560.1434028612867414
IDRIndonesian Rupiah10624.3329467374280.00009412355627532219
BRLBrazilian Real3.8927128217278330.25689025771907226
SARSaudi Arabian Riyal2.6586164917863030.3761354836583098
TRYTurkish Lira4.9860150527063820.20056096691027947
KESKenyan Shilling76.052324790893690.013148841968335693
KRWSouth Korean Won867.58269595376580.0011526278758944852
EGPEgyptian Pound11.1185922360601380.08993944366057165
IQDIraqi Dinar841.68362381757170.0011880948752030632
NOKNorwegian Krone7.3279382294651750.13646403240396643
KWDKuwaiti Dinar0.21937174825567564.558472127570912
RUBRussian Ruble53.545892516605980.01867556880651254
DKKDanish Krone4.809022671426980.2079424590658605
PKRPakistani Rupee113.703743614113280.008794785186614355
ILSIsraeli Shekel2.48609783941592650.40223678414640984
PLNPolish Zloty2.9422412350787120.33987695776864046
QARQatari Riyal2.58063040802723840.38750221530732465
XAUGold Ounce0.00041799115320775892392.3951316332254
OMROmani Rial0.27259681095782233.6684214921161553
COPColombian Peso2809.55945244361740.00035592768792639323
CLPChilean Peso592.39399290005960.0016880657332538245
TWDTaiwan New Dollar21.1957213103556650.04717933328890423
ARSArgentine Peso47.138892300630960.021213905359134096
CZKCzech Koruna17.5418823751846170.05700642488713961
VNDVietnamese Dong16562.7550941864720.00006037642857805705
MADMoroccan Dirham6.96908476578483250.1434908648133488
JODJordanian Dinar0.50265575804706371.989433094102485
BHDBahraini Dinar0.266570613576443.7513512332943133
XOFCFA Franc422.861086592941940.00236484280938962
LKRSri Lankan Rupee135.07435917957160.007403329588782815
UAHUkrainian Hryvnia19.1034863948828360.05234646594497356
NGNNigerian Naira276.47136996028510.0036170110494394025
TNDTunisian Dinar2.03771592606175570.49074553877226446
UGXUgandan Shilling2694.48070514418670.0003711290261202624
RONRomanian Leu3.1174708798994820.3207728439254077
BDTBangladeshi Taka60.20607422762720.01660961975728892
PENPeruvian Sol2.39244028883529670.4179832636436776
GELGeorgian Lari2.27064314481590120.4404038575075511
XAFCentral African CFA Franc BEAC422.861086592941940.00236484280938962
FJDFijian Dollar1.58048794892452340.6327159917166539
VEFVenezuelan Bolívar7.0807819231241880.1412273405475506
VESVenezuelan Bolívar124908.494494815750.000008005860642580271
BYNBelarusian Ruble1.7201156714185320.5813562521497916
UZSUzbekistani Som7165.8255463055380.00013955126224298982
BGNBulgarian Lev1.26082105837893880.7931339608855508
DZDAlgerian Dinar90.98173605602160.01099121695572235
IRRIranian Rial29587.2617247429040.000033798328797819474
DOPDominican Peso38.8405361884524250.025746297505988273
ISKIcelandic Krona102.673755900237370.009739587212253606
CRCCosta Rican Colon401.95325075623180.0024878515054141434
XAGSilver Ounce0.047442147724361621.0783037439618
SYPSyrian Pound363.72999251208290.002749292113893469
JMDJamaican Dollar96.257425305046610.010388808934281476
LYDLibyan Dinar1.00629838391128670.9937410374378164
GHSGhanaian Cedi4.1091850864600860.24335725428748298
MURMauritian Rupee28.2425534350093520.03540756335297941
AOAAngolan Kwanza395.07393997111130.002531171760084004
UYUUruguayan Peso30.2770805202624620.03302828353383562
AFNAfghan Afghani54.165325185879230.01846199568761562
LBPLebanese Pound1068.76382969809380.0009356604071102234
XPFCFP Franc76.92691775513310.012999350931791012
TTDTrinidadian Dollar4.7912728346664550.20871280649364546
TZSTanzanian Shilling1640.49404182630020.0006095724668934108
ALLAlbanian Lek79.67531658837460.012550938519219009
XCDEast Caribbean Dollar1.91599009321881160.5219233666913313
GTQGuatemalan Quetzal5.46728434804240850.18290616261033787
NPRNepalese Rupee86.260637059823760.0115927731823552
BOBBolivian Bolíviano4.8929590208600950.20437530658579228
ZWDZimbabwean Dollar256.57421556732350.003897507774851235
BBDBarbadian or Bajan Dollar1.41792879561936180.7052540318593309
CUCCuban Convertible Peso0.70896439780968091.4105080637186618
LAKLao Kip6356.52431497537050.00015731867770002776
BNDBruneian Dollar1.00426622489813270.9957518984584338
BWPBotswana Pula8.6656036729959710.11539876940324789
HNLHonduran Lempira17.5890704749046380.05685348759201112
PYGParaguayan Guarani4637.8014342634810.00021561940806954962
ETBEthiopian Birr23.76868610202220.04207216148623889
NADNamibian Dollar13.38218733289110.07472619947130564
PGKPapua New Guinean Kina2.4362855959817680.4104609088726408
SDGSudanese Pound39.2027731677996340.02550839951346554
MOPMacau Pataca5.6609186974758320.1766497724911495
BMDBermudian Dollar0.70896439780968091.4105080637186618
NIONicaraguan Cordoba24.4556484147419720.04089034905315352
BAMBosnian Convertible Mark1.26082105837893880.7931339608855508
KZTKazakhstani Tenge302.050648472590750.003310703039562399
PABPanamanian Balboa0.70896439780968091.4105080637186618
GYDGuyanese Dollar148.287005429227520.006743679239495243
YERYemeni Rial177.453609702514430.005635275617534145
MGAMalagasy Ariary2707.1522260579350.00036939186144554814
KYDCaymanian Dollar0.58136169700470421.7200995613440082
MZNMozambican Metical47.744585901525510.02094478318573182
RSDSerbian Dinar76.144592163412840.013132909003621872
SCRSeychellois Rupee12.492348487584770.08004899967318609
AMDArmenian Dram339.999130171691830.002941183995073819
AZNAzerbaijan Manat1.2027537189170090.8314254067744029
SBDSolomon Islander Dollar5.859237508121750.17067067150185591
SLLSierra Leonean Leone6995.41390287517150.00014295079803483706
TOPTongan Pa'anga1.63616608864412470.6111848955558604
BZDBelizean Dollar1.42886335533950670.6998569851085542
GMDGambian Dalasi36.181117222606330.027638726406579557
MWKMalawian Kwacha521.69361373848840.0019168338918966995
BIFBurundian Franc1350.10416847655980.0007406835882362967
HTGHaitian Gourde69.39571174436430.014410112309010376
SOSSomali Shilling408.652240005875460.0024470684413368743
GNFGuinean Franc6789.7541581087180.00014728073752210042
MNTMongolian Tughrik1975.8021401438740.0005061235534076211
MVRMaldivian Rufiyaa10.9674865789874950.09117859345420952
CDFCongolese Franc1225.87789918495170.0008157419272056941
STNSao Tomean Dobra15.928743651876280.06277959027121438
TJSTajikistani Somoni7.2655901589066040.13763506860817618
KPWNorth Korean Won638.11325310552870.0015671199354241024
KGSKyrgyzstani Som55.967835145261850.01786740540177314
LRDLiberian Dollar140.30842357739520.0071271558364305355
LSLBasotho Loti13.38218733289110.07472619947130564
MMKBurmese Kyat998.42199103868030.0010015805030092317
GIPGibraltar Pound0.56674480359400381.7644625829094769
XPTPlatinum Ounce0.00092606612368206341079.8364980936497
MDLMoldovan Leu12.850799514373580.07781617002751487
CUPCuban Peso18.7875565419565440.053226719385609876
KHRCambodian Riel2910.89393552217640.00034353707903844087
MKDMacedonian Denar40.1673804858865540.024895823125716796
VUVNi-Vanuatu Vatu85.157533599544050.011742942259254843
ANGDutch Guilder1.26896694071108970.7880425942693441
MRUMauritanian Ouguiya26.7602347887045940.03736887990317995
SZLSwazi Lilangeni13.38218733289110.07472619947130564
CVECape Verdean Escudo71.085287631054640.014067608549186423
SRDSurinamese Dollar5.2870201706212110.1891424597842044
SVCSalvadoran Colon6.2034384808347070.16120092156784707
XPDPalladium Ounce0.00036835533112385632714.7699938235955
BSDBahamian Dollar0.70896439780968091.4105080637186618
XDRIMF Special Drawing Rights0.51747501927098981.932460433372771
RWFRwandan Franc663.34431456858070.0015075127321327387
AWGAruban or Dutch Guilder1.26904627207932870.7879933316864032
BTNBhutanese Ngultrum53.66136053488260.01863538289063598
DJFDjiboutian Franc126.036772049634480.007934192408594774
KMFComorian Franc317.145814944706440.0031531237458528264
ERNEritrean Nakfa10.6344659671452120.09403387091457745
FKPFalkland Island Pound0.56674480359400381.7644625829094769
SHPSaint Helenian Pound0.56674480359400381.7644625829094769
SPLSeborgan Luigino0.11816073249563728.463048416164165
WSTSamoan Tala1.934084115253630.5170405941051136
JEPJersey Pound0.56674480359400381.7644625829094769
TMTTurkmenistani Manat2.48843400374972520.40185916061793825
GGPGuernsey Pound0.56674480359400381.7644625829094769
IMPIsle of Man Pound0.56674480359400381.7644625829094769
TVDTuvaluan Dollar1.10443976886037890.905436428671755
ZMWZambian Kwacha13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHChinese Yuan Renminbi Offshore5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Live Currency Rates

CurrencyRateChange
EUR / USD1.08861▲
GBP / EUR1.18533▼
USD / JPY152.043▼
GBP / USD1.29036▼
USD / CHF0.863605▼
USD / CAD1.39300▲
EUR / JPY165.516▼
AUD / USD0.657888▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%