1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 5, 2013, 16:00 UTC

USDUS Dollar0.94579502488122461.05731154604623
EUREuro0.737030156996241.356796584926038
GBPBritish Pound0.63428076289881661.5765888838087379
INRIndian Rupee57.213461055366090.01747840423484063
AUDAustralian Dollar1.04327193027364280.958522865402606
CADCanadian Dollar11
SGDSingapore Dollar1.21185480892174620.8251813605375341
CHFSwiss Franc0.91027195121652271.0985727931785234
MYRMalaysian Ringgit3.01873588019372140.33126448940469316
JPYJapanese Yen95.462644906570990.01047530163215881
CNYChinese Yuan Renminbi5.8024137034023880.1723420719576795
NZDNew Zealand Dollar1.2275746908675860.8146143834989398
THBThai Baht29.565189950654030.033823560804752364
HUFHungarian Forint217.821101652551820.004590923434016544
AEDEmirati Dirham3.4739996516634530.2878526483217034
HKDHong Kong Dollar7.33430650941550950.13634554251533357
MXNMexican Peso12.3422621332427770.0810224243501189
ZARSouth African Rand9.6308144269213520.10383337853594864
PHPPhilippine Peso41.14740115521460.024302871431122454
SEKSwedish Krona6.4459315211864390.15513661550905522
IDRIndonesian Rupiah9723.2352775554920.00010284642626187782
BRLBrazilian Real2.1418695309475240.4668818457665898
SARSaudi Arabian Riyal3.5470622991667960.2819234385127376
TRYTurkish Lira1.8610725772649540.5373245580081608
KESKenyan Shilling81.81123550706140.012223259969147962
KRWSouth Korean Won1090.43939634550380.0009170615105721583
EGPEgyptian Pound6.6476243764412560.15042967884044928
IQDIraqi Dinar1099.98141058177160.0009091062725061034
NOKNorwegian Krone5.9245630525516810.16878881887657599
KWDKuwaiti Dinar0.27049669181177653.6969028837359827
RUBRussian Ruble31.5231985627993440.03172266919576188
DKKDanish Krone5.49745151862983050.18190246819115874
PKRPakistani Rupee94.625620314815220.010567962425747325
ILSIsraeli Shekel3.4615442532511920.28888840553194384
PLNPolish Zloty3.1738698916406540.315072776812245
QARQatari Riyal3.4441109600161680.29035069183581286
XAUGold Ounce0.00077814755524671661285.1033113930991
OMROmani Rial0.364083713004717762.7466210771890314
COPColombian Peso1822.76048117302870.0005486184335949915
CLPChilean Peso479.373334645011650.0020860567906651
TWDTaiwan New Dollar28.517132670194890.035066639117093464
ARSArgentine Peso5.11106942374920.19565376970881662
CZKCzech Koruna19.147966996046390.05222486544950056
VNDVietnamese Dong20079.9205596555440.00004980099383506497
MADMoroccan Dirham8.1741164650227420.12233738096086912
JODJordanian Dinar0.66990620636969791.4927462837210004
BHDBahraini Dinar0.35665868079146252.803801095716769
XOFCFA Franc483.460090692779660.0020684230596305034
LKRSri Lankan Rupee123.568079882908020.008092704855069292
UAHUkrainian Hryvnia7.71295509210432950.12965199305045733
NGNNigerian Naira153.218771193440740.006526615454561286
TNDTunisian Dinar1.58467941787671580.6310424611558864
UGXUgandan Shilling2452.56918799421870.0004077356940204524
RONRomanian Leu3.27819595330913850.3050458283284015
BDTBangladeshi Taka73.655511587609270.013576716506958937
PENPeruvian Sol2.639705438034880.3788301473305471
GELGeorgian Lari1.56621989522713840.6384799497486761
XAFCentral African CFA Franc BEAC483.460090692779660.0020684230596305034
FJDFijian Dollar1.77448802868632980.5635428269078318
VEFVenezuelan Bolívar5.9468801161549080.16815539921234748
UZSUzbekistani Som1982.54941701510190.0005044010461568145
BGNBulgarian Lev1.44102293754999970.6939514798426327
DZDAlgerian Dinar76.136421373527640.013134318397944775
IRRIranian Rial11618.6469242307280.00008606854193275265
DOPDominican Peso39.3862638318766540.025389562317171748
ISKIcelandic Krona117.798683118490810.008489059245205013
CRCCosta Rican Colon475.92435401739850.0021011742550233995
XAGSilver Ounce0.0503231446778351619.871572144426224
SYPSyrian Pound97.511066780830920.010255246230129272
JMDJamaican Dollar95.381841449666510.01048417586409993
LYDLibyan Dinar1.22244008769859480.818036000343078
GHSGhanaian Cedi1.91758775971537570.5214885185481307
MURMauritian Rupee29.792469841039810.033565528649876386
AOAAngolan Kwanza91.126711393411180.010973730805260947
UYUUruguayan Peso19.5494674625157640.05115228851718873
AFNAfghan Afghani51.89552586613160.019269483896927356
LBPLebanese Pound1429.5543276254270.0006995187106047647
XPFCFP Franc87.95109272031450.011369955381680267
TTDTrinidadian Dollar6.0718698773812680.1646939114629527
TZSTanzanian Shilling1535.46528796286730.0006512683860972983
ALLAlbanian Lek103.136759416948730.009695864070707532
XCDEast Caribbean Dollar2.5536465697329530.3915968685144142
GTQGuatemalan Quetzal7.4069923359140020.13500756510187514
NPRNepalese Rupee91.07756992452450.010979651749917075
BOBBolivian Bolíviano6.5351013447634890.15301981518638422
ZWDZimbabwean Dollar342.283219504515160.0029215571871959935
BBDBarbadian or Bajan Dollar1.89159004976244920.528655773023115
CUCCuban Convertible Peso0.94579502488122461.05731154604623
LAKLao Kip7342.1037973108820.00013620074403827685
BNDBruneian Dollar1.21185480892174620.8251813605375341
BWPBotswana Pula8.289176252019870.12063924925668272
HNLHonduran Lempira19.199641220632450.05208430660284282
PYGParaguayan Guarani4288.5414410974310.00023317951190046136
ETBEthiopian Birr17.7324608539036350.05639375201439452
NADNamibian Dollar9.6308144269213520.10383337853594864
PGKPapua New Guinean Kina2.1170797959566760.47234875223402495
SDGSudanese Pound4.1543992211534330.2407086913814601
MOPMacau Pataca7.5543357046979740.1323743131216831
BMDBermudian Dollar0.94579502488122461.05731154604623
NIONicaraguan Cordoba23.8576695016079330.04191524238914464
BAMBosnia-Herzegovina Convertible Mark1.44150569195794940.693719078307442
KZTKazakhstani Tenge143.89792610419380.00694937048137802
PABPanamanian Balboa0.94579502488122461.05731154604623
GYDGuyanese Dollar193.31919169556170.005172792164239938
YERYemeni Rial203.208858292651970.004921045314667564
MGAMalagasy Ariary2078.8074501796730.0004810450337348796
KYDCaymanian Dollar0.77555193768344251.289404295716131
MZNMozambican Metical28.1373281438481260.035539977175076495
RSDSerbian Dinar84.171336755145790.011880528913411433
SCRSeychellois Rupee11.2937444033638420.08854459285462046
AMDArmenian Dram389.440428592898850.0025677868207292596
AZNAzerbaijan Manat0.74188131225047931.3479245042128423
SBDSolomon Islander Dollar6.9888107570921280.14308586034973358
SLLSierra Leonean Leone4093.3210410003560.0002443004079043877
TOPTongan Pa'anga1.76224152204331630.5674591067633576
BZDBelizean Dollar1.91031737614739550.5234732262220926
GMDGambian Dalasi34.514917430206180.028972979640531808
MWKMalawian Kwacha316.55861254849730.0031589726526451666
BIFBurundian Franc1456.50329500323730.0006865758583798997
HTGHaitian Gourde41.00023078889870.024390106610589175
SOSSomali Shilling1319.3580722767540.0007579443526459402
GNFGuinean Franc6454.6180784975230.00015492783427904623
MNTMongolian Tughrik1371.87059411292030.0007289317259887916
MVRMaldivian Rufiyaa14.527405997498110.06883541357433107
CDFCongolese Franc871.70813467715280.0011471729587224301
TJSTajikistani Somoni4.5100186725254510.2217285720105534
KPWNorth Korean Won124.74539364109110.00801632806480319
KGSKyrgyzstani Som46.133237122633920.021676345783881255
LRDLiberian Dollar70.461665992882930.014192114051078586
LSLBasotho Loti9.6308144269213520.10383337853594864
MMKBurmese Kyat924.98288166529320.001081101088270574
GIPGibraltar Pound0.63428076289881661.5765888838087379
XPTPlatinum Ounce0.00071605472631138461396.5413022986438
MDLMoldovan Leu11.945203149188910.0837156126614641
CUPCuban Peso25.063568159352450.0398985489074049
KHRCambodian Riel3765.1075906736010.0002655966598343857
MKDMacedonian Denar44.783341193139220.022329731845760526
VUVNi-Vanuatu Vatu91.266703756711320.010956898395998713
ANGDutch Guilder1.69297195173328220.5906772400902387
SZLSwazi Lilangeni9.6308144269213520.10383337853594864
CVECape Verdean Escudo80.919415193895740.012357973640860373
SRDSurinamese Dollar3.0971249417792610.3228800964760279
SVCSalvadoran Colon8.2757064677107140.12083560526242627
XPDPalladium Ounce0.0013955146063216125716.5815359223394
BSDBahamian Dollar0.94579502488122461.05731154604623
XDRIMF Special Drawing Rights0.63562154004719931.57326323448029
RWFRwandan Franc615.19517953689510.001625500383069934
AWGAruban or Dutch Guilder1.6929730945373920.5906768413666089
BTNBhutanese Ngultrum57.213461055366090.01747840423484063
DJFDjiboutian Franc169.151087286042870.00591187450252064
KMFComorian Franc362.595068019584740.002757897412840671
ERNEritrean Nakfa10.4321156387050030.09585783312157911
FKPFalkland Island Pound0.63428076289881661.5765888838087379
SHPSaint Helenian Pound0.63428076289881661.5765888838087379
SPLSeborgan Luigino0.15763250414687396.343869276277253
WSTSamoan Tala2.2175733291482960.4509433743884674
JEPJersey Pound0.63428076289881661.5765888838087379
TMTTurkmenistani Manat2.69551582091149020.37098650738464206
GGPGuernsey Pound0.63428076289881661.5765888838087379
IMPIsle of Man Pound0.63428076289881661.5765888838087379
TVDTuvaluan Dollar1.04327193027364280.958522865402606
ZMWZambian Kwacha5.1924144701226170.19258863208128787
BTCBitcoin0.01302731088754964776.7618128278271
CLFCLF0.02065616207837672448.41170379113261
XBTXBT0.01302731088754964776.7618128278271

Live Currency Rates

CurrencyRateChange
EUR / USD1.17990▲
GBP / EUR1.15749▼
USD / JPY156.567▲
GBP / USD1.36573▼
USD / CHF0.776425▼
USD / CAD1.36704▼
EUR / JPY184.734▲
AUD / USD0.698109▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%