Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
4 févr. 2023, 17:00 UTC
| USD | Dollar américain | 1.2050403356606665 | 0.8298477406996899 |
|---|---|---|---|
| EUR | Euro | 1.1140715485211579 | 0.8976084178142967 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 99.24670989655188 | 0.010075900763283064 |
| AUD | Dollar australien | 1.741600542487896 | 0.5741844789342387 |
| CAD | Dollar canadien | 1.6146436786441443 | 0.6193316910884787 |
| SGD | Dollar de Singapour | 1.5949597153905168 | 0.6269750830384802 |
| CHF | Franc suisse | 1.1163916801040628 | 0.8957429706989454 |
| MYR | Ringgit malais | 5.129455909569891 | 0.1949524506360073 |
| JPY | Yen japonais | 158.07220294513075 | 0.006326222962471872 |
| CNY | Yuan Renminbi chinois | 8.155653353356504 | 0.1226143334780707 |
| NZD | Dollar néo-zélandais | 1.90461051155562 | 0.5250417310693275 |
| THB | Baht thaïlandais | 40.20102697797941 | 0.024874986416336124 |
| HUF | Forint hongrois | 433.40900895213167 | 0.002307289371805481 |
| AED | Dirham des Émirats | 4.425510632713797 | 0.22596262510542953 |
| HKD | Dollar de Hong Kong | 9.45664297088283 | 0.10574577078557555 |
| MXN | Peso mexicain | 22.835447129069145 | 0.04379156643388062 |
| ZAR | Rand sud-africain | 21.040821505434987 | 0.047526661434853824 |
| PHP | Peso philippin | 64.7852748514463 | 0.01543560635179856 |
| SEK | Couronne suédoise | 12.704998134877517 | 0.07870918117294479 |
| IDR | Roupie indonésienne | 17994.36832045672 | 0.00005557294272248278 |
| BRL | Réal brésilien | 6.18595518732736 | 0.1616565218656312 |
| SAR | Riyal saoudien | 4.518901258727499 | 0.22129273085325066 |
| TRY | Livre turque | 22.685627304790792 | 0.044080773547259075 |
| KES | Shilling kényan | 150.60797114912538 | 0.0066397548042782155 |
| KRW | Won sud-coréen | 1500.2080944011068 | 0.0006665741930949964 |
| EGP | Livre égyptienne | 36.42671527801891 | 0.027452379177417437 |
| IQD | Dinar irakien | 1758.9014797730015 | 0.0005685366755897306 |
| NOK | Couronne norvégienne | 12.272633216990366 | 0.08148210594410897 |
| KWD | Dinar koweïtien | 0.36828736785488875 | 2.715270973926036 |
| RUB | Rouble russe | 85.13589397062198 | 0.011745927050992994 |
| DKK | Couronne danoise | 8.311113971946199 | 0.12032081419836814 |
| PKR | Roupie pakistanaise | 331.80035569755796 | 0.0030138605424266576 |
| ILS | Shekel israélien | 4.126245017260007 | 0.242351095443198 |
| PLN | Zloty polonais | 5.2653484726735105 | 0.18992095303660772 |
| QAR | Rial qatari | 4.386346821804826 | 0.22798014854387086 |
| XAU | Once d’or | 0.0006458504653943537 | 1548.346023702877 |
| OMR | Rial omanais | 0.463816185856109 | 2.1560265262287177 |
| COP | Peso colombien | 5633.640151209921 | 0.00017750512513392124 |
| CLP | Peso chilien | 960.1129839620666 | 0.0010415440856484754 |
| TWD | Nouveau dollar de Taïwan | 36.05646703423947 | 0.027734275769458864 |
| ARS | Peso argentin | 226.20558738650206 | 0.004420757292309355 |
| CZK | Couronne tchèque | 26.537767347096505 | 0.03768214510741085 |
| VND | Dong vietnamien | 28252.09548931912 | 0.0000353956045624317 |
| MAD | Dirham marocain | 12.337399170967243 | 0.08105436049708366 |
| JOD | Dinar jordanien | 0.8543735979834124 | 1.1704481533140902 |
| BHD | Dinar bahreïni | 0.45309516620841056 | 2.207041863563005 |
| XOF | Franc CFA | 730.7830307532931 | 0.0013683952115981638 |
| LKR | Roupie sri-lankaise | 442.9375211898629 | 0.0022576547530082807 |
| UAH | Hryvnia ukrainienne | 44.176718090452034 | 0.02263635786507489 |
| NGN | Naira nigérian | 554.9682905242828 | 0.0018019047521711416 |
| TND | Dinar tunisien | 3.6832504358547857 | 0.27149932306135094 |
| UGX | Shilling ougandais | 4442.067268717829 | 0.00022512040892362322 |
| RON | Leu roumain | 5.447280137962841 | 0.18357785439211452 |
| BDT | Taka bangladais | 129.09469779152357 | 0.007746251527811861 |
| PEN | Sol péruvien | 4.598641289166947 | 0.21745553460664727 |
| GEL | Lari géorgien | 3.186150610528182 | 0.31385835832607606 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 730.7830307532931 | 0.0013683952115981638 |
| FJD | Dollar fidjien | 2.6167302234226937 | 0.3821563228218444 |
| VEF | Bolivar vénézuélien | 2730987.2039027303 | 3.6616795515224136e-7 |
| VES | Bolivar vénézuélien | 27.309872039027308 | 0.036616795515224135 |
| BYN | Rouble biélorusse | 3.0527400148044346 | 0.3275745707628045 |
| UZS | Som ouzbek | 13637.53318865245 | 0.00007332704428041886 |
| BGN | Lev bulgare | 2.1789345567441365 | 0.45893989652183304 |
| DZD | Dinar algérien | 163.82601926752173 | 0.006104036492317119 |
| IRR | Rial iranien | 50691.41194031939 | 0.00001972720746420186 |
| DOP | Peso dominicain | 68.35832429043812 | 0.01462879627872737 |
| ISK | Couronne islandaise | 169.968100953565 | 0.005883456921561996 |
| CRC | Colon costaricain | 676.8576521608278 | 0.0014774155198032548 |
| XAG | Once d’argent | 0.053897855750512313 | 18.553613795489344 |
| SYP | Livre syrienne | 3026.807889372495 | 0.0003303810603610247 |
| JMD | Dollar jamaïcain | 184.7259620645281 | 0.005413424235683136 |
| LYD | Dinar libyen | 5.714775463979535 | 0.17498500270098818 |
| GHS | Cédi ghanéen | 14.511335844663238 | 0.06891164333211715 |
| MUR | Roupie mauricienne | 55.02798534074996 | 0.01817257153442375 |
| AOA | Kwanza angolais | 607.8136519459086 | 0.0016452410978241624 |
| UYU | Peso uruguayen | 46.548581750766814 | 0.02148293164664521 |
| AFN | Afghani afghan | 108.05697339093729 | 0.009254377284676657 |
| LBP | Livre libanaise | 18111.808073644625 | 0.00005521259920234848 |
| XPF | Franc CFP | 132.94409886838667 | 0.007521958541311337 |
| TTD | Dollar de Trinidad | 8.11030669914429 | 0.12329989938672836 |
| TZS | Shilling tanzanien | 2815.911918436206 | 0.00035512474429787627 |
| ALL | Lek albanais | 129.06769092064414 | 0.007747872398328091 |
| XCD | Dollar des Caraïbes orientales | 3.254345889439923 | 0.30728141198663467 |
| GTQ | Quetzal guatémaltèque | 9.456926915098641 | 0.10574259576897338 |
| NPR | Roupie népalaise | 158.8691708669054 | 0.00629448743606626 |
| BOB | Bolíviano bolivien | 8.333720763728422 | 0.11999442126167546 |
| ZWD | Dollar zimbabwéen | 436.10409747559515 | 0.0022930305075979274 |
| BBD | Dollar de la Barbade | 2.410080671321333 | 0.41492387034984496 |
| CUC | Peso convertible cubain | 1.2050403356606665 | 0.8298477406996899 |
| LAK | Kip laotien | 20340.308224518612 | 0.000049163463452071984 |
| BND | Dollar du Brunei | 1.5949597153905168 | 0.6269750830384802 |
| BWP | Pula du Botswana | 15.432950927803864 | 0.06479642193369572 |
| HNL | Lempira hondurien | 29.697876650062074 | 0.033672441022745976 |
| PYG | Guarani paraguayen | 8851.734523522737 | 0.00011297220870582872 |
| ETB | Birr éthiopien | 65.2317469504705 | 0.015329958904201744 |
| NAD | Dollar namibien | 21.040821505434987 | 0.047526661434853824 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.2438100476977105 | 0.23563731381957242 |
| SDG | Livre soudanaise | 686.8185715519779 | 0.0014559885847878833 |
| MOP | Pataca de Macao | 9.740342260009315 | 0.10266579687919956 |
| BMD | Dollar bermudien | 1.2050403356606665 | 0.8298477406996899 |
| NIO | Cordoba nicaraguayen | 44.39647788644826 | 0.022524309305744353 |
| BAM | Mark convertible de Bosnie | 2.1789345567441365 | 0.45893989652183304 |
| KZT | Tenge kazakh | 552.7904669261171 | 0.0018090037000107208 |
| PAB | Balboa panaméen | 1.2050403356606665 | 0.8298477406996899 |
| GYD | Dollar guyanais | 253.42106233662503 | 0.003946001925726588 |
| YER | Rial yéménite | 301.5379036228609 | 0.003316332666591457 |
| MGA | Ariary malgache | 5190.315997041354 | 0.00019266649671619837 |
| KYD | Dollar des îles Caïmans | 0.9881407326308818 | 1.0120015975230001 |
| MZN | Metical mozambicain | 76.78480588766675 | 0.013023409884801452 |
| RSD | Dinar serbe | 130.99555967289433 | 0.00763384654027262 |
| SCR | Roupie seychelloise | 16.822220805318512 | 0.05944518334248949 |
| AMD | Dram arménien | 475.90322352230925 | 0.002101267548890898 |
| AZN | Manat d'Azerbaïdjan | 2.0485646640539352 | 0.48814666070686047 |
| SBD | Dollar des îles Salomon | 9.893414648608998 | 0.10107733634115888 |
| SLL | Leone de Sierra Leone | 23612.818475327953 | 0.000042349878776430616 |
| TOP | Pa’anga de Tonga | 2.7888180332777943 | 0.3585748471457872 |
| BZD | Dollar bélizéen | 2.4280707042383383 | 0.4118496212875688 |
| GMD | Dalasi gambien | 73.58121571443678 | 0.013590425087306596 |
| MWK | Kwacha malawien | 1238.146850219877 | 0.0008076586390559524 |
| BIF | Franc burundais | 2493.9371479995552 | 0.0004009724145623009 |
| HTG | Gourde haïtienne | 181.10012859233225 | 0.005521807233229871 |
| SOS | Shilling somalien | 684.5535185570296 | 0.0014608061647362503 |
| GNF | Franc guinéen | 10369.119998599886 | 0.00009644019937420217 |
| MNT | Tugrik mongol | 4216.832574375521 | 0.00023714481956829694 |
| MVR | Rufiyaa des Maldives | 18.762839030716783 | 0.05329683841357337 |
| CDF | Franc congolais | 2410.1154766162126 | 0.0004149178782935305 |
| STN | Dobra de Sao Tomé | 27.3326512839315 | 0.03658627879205727 |
| TJS | Somoni tadjik | 12.427825436469165 | 0.08046459978955958 |
| KPW | Won nord-coréen | 1084.5363151261213 | 0.0009220530341427153 |
| KGS | Som kirghize | 103.93473033250166 | 0.00962142295266328 |
| LRD | Dollar libérien | 188.92354604107993 | 0.005293146465621379 |
| LSL | Loti du Lesotho | 21.040821505434987 | 0.047526661434853824 |
| MMK | Kyat birman | 2526.0878873212314 | 0.00039586904518213004 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.0012305616897090965 | 812.6370326353967 |
| MDL | Leu moldave | 22.57302106400077 | 0.044300671902299776 |
| CUP | Peso cubain | 28.703385592387914 | 0.03483909578475642 |
| KHR | Riel cambodgien | 4954.89067718774 | 0.00020182079992278913 |
| MKD | Denar macédonien | 68.43168066705469 | 0.014613114718975966 |
| VUV | Vatu de Vanuatu | 138.0159664390825 | 0.00724553851123725 |
| ANG | Florin néerlandais | 2.153772290541829 | 0.4643016368960843 |
| MRU | Ouguiya mauritanien | 43.766730101470245 | 0.022848405573858654 |
| SZL | Lilangeni swazi | 21.040821505434987 | 0.047526661434853824 |
| CVE | Escudo cap-verdien | 122.84866965542808 | 0.008140096289238204 |
| SRD | Dollar du Suriname | 38.89179246819125 | 0.025712365939879946 |
| SVC | Colon salvadorien | 10.54410293703083 | 0.09483974179425028 |
| XPD | Once de palladium | 0.0007381652636023883 | 1354.7101838954163 |
| BSD | Dollar bahaméen | 1.2050403356606665 | 0.8298477406996899 |
| XDR | Droits de tirage spéciaux du FMI | 0.8902868188818578 | 1.1232335229403203 |
| RWF | Franc rwandais | 1307.1850976281185 | 0.0007650026012494295 |
| AWG | Florin d'Aruba ou hollandais | 2.1570222008325928 | 0.4636020897763631 |
| BTN | Ngultrum bhoutanais | 99.24670989655188 | 0.010075900763283064 |
| DJF | Franc Djiboutien | 214.49698970051918 | 0.004662070089637158 |
| KMF | Franc comorien | 548.0872730649698 | 0.0018245269487975515 |
| ERN | Nakfa érythréen | 18.075605034909994 | 0.055323182713312664 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.20084005514008416 | 4.979086464114485 |
| WST | Tala samoan | 3.1364857715895376 | 0.31882816401019753 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.221941001164209 | 0.23685788117935513 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.741600542487896 | 0.5741844789342387 |
| ZMW | Kwacha zambien | 23.11951955694091 | 0.043253493981010575 |
| ADA | Cardano | 2.9925909282349212 | 0.334158601686939 |
| BCH | Bitcoin Cash | 0.008745690485490266 | 114.34202955833761 |
| BTC | Bitcoin | 0.00005145394035657283 | 19434.857526363536 |
| CLF | CLF | 0.04588912674648528 | 21.791654600979996 |
| CNH | Yuan Renminbi Offshore | 8.183918309907968 | 0.12219085798905605 |
| DOGE | Dogecoin | 12.741642430753561 | 0.07848281769282536 |
| DOT | Polkadot | 0.17455752911505965 | 5.728770366248996 |
| ETH | Ethereum | 0.0007180524424629645 | 1392.655941075749 |
| LINK | Chainlink | 0.1661662097219009 | 6.018070711690541 |
| LTC | Litecoin | 0.012125123721213734 | 82.47338526125152 |
| LUNA | Terra | 6.217402893435975e+40 | 1.6083886103886726e-41 |
| MXV | MXV | 3.324327982564658 | 0.30081267710189 |
| SLE | Leone de Sierra Leone | 23.612818475327952 | 0.042349878776430615 |
| UNI | Uniswap | 16.592415242893036 | 0.060268501321911284 |
| VED | VED | 27.309872039027308 | 0.036616795515224135 |
| XBT | XBT | 0.00005145394035657283 | 19434.857526363536 |
| XLM | Stellar Lumen | 12.933916970417519 | 0.07731609861785893 |
| XRP | Ripple | 2.9244891680958696 | 0.3419400594501427 |
| ZWL | Dollar zimbabwéen | 969.974172751429 | 0.001030955285297339 |