Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
28 sept. 2022, 16:00 UTC
| USD | Dollar américain | 0.9680836213694648 | 1.0329686175099067 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8944460603898133 | 1.118010402510113 |
| INR | Roupie indienne | 78.97464194541097 | 0.012662292292394593 |
| AUD | Dollar australien | 1.4872957356375054 | 0.6723612365978888 |
| CAD | Dollar canadien | 1.321953487720545 | 0.7564562666454385 |
| SGD | Dollar de Singapour | 1.3911756406804403 | 0.7188164964640182 |
| CHF | Franc suisse | 0.9448907654350773 | 1.0583233920584962 |
| MYR | Ringgit malais | 4.480853645401736 | 0.22317176126165214 |
| JPY | Yen japonais | 139.59115765241665 | 0.007163777540193554 |
| CNY | Yuan Renminbi chinois | 6.96726978220353 | 0.14352824438552617 |
| NZD | Dollar néo-zélandais | 1.6983981994595931 | 0.5887900730925092 |
| THB | Baht thaïlandais | 36.759742605965236 | 0.027203672526197823 |
| HUF | Forint hongrois | 413.9634049333918 | 0.002415672467861993 |
| AED | Dirham des Émirats | 3.5552870994793593 | 0.28127123689854505 |
| HKD | Dollar de Hong Kong | 7.598819867887804 | 0.13159938219169337 |
| MXN | Peso mexicain | 19.660801814332462 | 0.05086262551464271 |
| ZAR | Rand sud-africain | 17.293703330072066 | 0.05782451455964885 |
| PHP | Peso philippin | 57.02792274386369 | 0.017535269599270153 |
| SEK | Couronne suédoise | 10.877984571367852 | 0.0919287937429254 |
| IDR | Roupie indonésienne | 14724.155847126149 | 0.00006791560822790255 |
| BRL | Réal brésilien | 5.194477396540904 | 0.19251214774096773 |
| SAR | Riyal saoudien | 3.630313580135493 | 0.27545829800264177 |
| TRY | Livre turque | 17.934074886378184 | 0.055759776087449565 |
| KES | Shilling kényan | 116.89064892898138 | 0.008555004263921613 |
| KRW | Won sud-coréen | 1385.23615670958 | 0.0007218985695373051 |
| EGP | Livre égyptienne | 18.90518068354946 | 0.05289555369709639 |
| IQD | Dinar irakien | 1415.174519605569 | 0.0007066266288335346 |
| NOK | Couronne norvégienne | 10.392406252281443 | 0.09622410592161659 |
| KWD | Dinar koweïtien | 0.30047558490697124 | 3.3280574204044067 |
| RUB | Rouble russe | 56.42993927308732 | 0.017721089423126883 |
| DKK | Couronne danoise | 7.436467048576187 | 0.13447245761567164 |
| PKR | Roupie pakistanaise | 224.14917298973526 | 0.004461314697983714 |
| ILS | Shekel israélien | 3.4105511672138165 | 0.2932077400313365 |
| PLN | Zloty polonais | 4.815030756695398 | 0.20768299322065176 |
| QAR | Rial qatari | 3.523824381784852 | 0.2837825872279963 |
| XAU | Once d’or | 0.0005836062111778639 | 1713.4841625173058 |
| OMR | Rial omanais | 0.3727440342995864 | 2.682806183280905 |
| COP | Peso colombien | 4339.371151561451 | 0.0002304481375464199 |
| CLP | Peso chilien | 930.0490394303418 | 0.0010752121206560284 |
| TWD | Nouveau dollar de Taïwan | 30.745314769221572 | 0.032525280925114385 |
| ARS | Peso argentin | 142.1474602737171 | 0.007034948060798375 |
| CZK | Couronne tchèque | 24.652602908220903 | 0.04056366801197005 |
| VND | Dong vietnamien | 22963.716193904642 | 0.00004354695866975722 |
| MAD | Dirham marocain | 10.720056653500736 | 0.09328308910321295 |
| JOD | Dinar jordanien | 0.6863712875509506 | 1.4569374012833662 |
| BHD | Dinar bahreïni | 0.36399944163491876 | 2.7472569614625177 |
| XOF | Franc CFA | 655.957 | 0.0015244901723741038 |
| LKR | Roupie sri-lankaise | 352.3709689545952 | 0.0028379182398787658 |
| UAH | Hryvnia ukrainienne | 35.690673902430696 | 0.028018523907218672 |
| NGN | Naira nigérian | 417.56488632301597 | 0.002394837383971097 |
| TND | Dinar tunisien | 3.184462366140014 | 0.31402475049882 |
| UGX | Shilling ougandais | 3747.9926831847206 | 0.0002668094856445361 |
| RON | Leu roumain | 4.946795722523877 | 0.20215106022000753 |
| BDT | Taka bangladais | 97.97070283171843 | 0.010207133062193832 |
| PEN | Sol péruvien | 3.822835182693663 | 0.2615859570737171 |
| GEL | Lari géorgien | 2.7442052550689495 | 0.3644042289303445 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.957 | 0.0015244901723741038 |
| FJD | Dollar fidjien | 2.222445564391579 | 0.4499547777557206 |
| VEF | Bolivar vénézuélien | 786431.9484677056 | 0.0000012715658385298477 |
| VES | Bolivar vénézuélien | 7.864319484677055 | 0.12715658385298478 |
| BYN | Rouble biélorusse | 2.4394140161151827 | 0.40993451435214784 |
| UZS | Som ouzbek | 10629.283890482342 | 0.0000940797150874311 |
| BGN | Lev bulgare | 1.9558299999999997 | 0.5112918811962186 |
| DZD | Dinar algérien | 138.14295150898567 | 0.007238878198826914 |
| IRR | Rial iranien | 41032.47269848683 | 0.000024370941701421695 |
| DOP | Peso dominicain | 51.69359841005089 | 0.019344755071366206 |
| ISK | Couronne islandaise | 140.07404425043012 | 0.007139081371936111 |
| CRC | Colon costaricain | 613.5318851567929 | 0.0016299071396174336 |
| XAG | Once d’argent | 0.05156354131826172 | 19.393547736137364 |
| SYP | Livre syrienne | 2432.119833695145 | 0.00041116395094755245 |
| JMD | Dollar jamaïcain | 147.14595512209166 | 0.006795973420881793 |
| LYD | Dinar libyen | 4.898371422066091 | 0.20414948435621252 |
| GHS | Cédi ghanéen | 10.045241731123092 | 0.09954962028456797 |
| MUR | Roupie mauricienne | 43.86764803442803 | 0.0227958426039888 |
| AOA | Kwanza angolais | 414.20384833004215 | 0.0024142701812929295 |
| UYU | Peso uruguayen | 39.94626228835194 | 0.025033631251442347 |
| AFN | Afghani afghan | 85.63753470188152 | 0.011677122694869325 |
| LBP | Livre libanaise | 1459.3860592144683 | 0.0006852196467727408 |
| XPF | Franc CFP | 119.331742243 | 0.008380000000030672 |
| TTD | Dollar de Trinidad | 6.5843613661583476 | 0.1518750178475473 |
| TZS | Shilling tanzanien | 2257.2798507027255 | 0.00044301108685690203 |
| ALL | Lek albanais | 117.6975776428038 | 0.008496351581974478 |
| XCD | Dollar des Caraïbes orientales | 2.6135966918069427 | 0.38261450327618735 |
| GTQ | Quetzal guatémaltèque | 7.60169644706238 | 0.13154958330208552 |
| NPR | Roupie népalaise | 126.4186580941166 | 0.007910224764888079 |
| BOB | Bolíviano bolivien | 6.694665428213859 | 0.14937266256587234 |
| ZWD | Dollar zimbabwéen | 350.3494625736093 | 0.0028542929469740443 |
| BBD | Dollar de la Barbade | 1.9361672427389296 | 0.5164843087549533 |
| CUC | Peso convertible cubain | 0.9680836213694648 | 1.0329686175099067 |
| LAK | Kip laotien | 16010.637981144651 | 0.00006245847299637131 |
| BND | Dollar du Brunei | 1.3911756406804403 | 0.7188164964640182 |
| BWP | Pula du Botswana | 12.979761695104632 | 0.077043016928204 |
| HNL | Lempira hondurien | 23.95861272690226 | 0.041738643693553096 |
| PYG | Guarani paraguayen | 6805.297138319975 | 0.0001469443552095758 |
| ETB | Birr éthiopien | 50.94338418533852 | 0.01962963426932676 |
| NAD | Dollar namibien | 17.293703330072066 | 0.05782451455964885 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.396173509089682 | 0.2944490313358702 |
| SDG | Livre soudanaise | 559.044408413193 | 0.0017887666613792409 |
| MOP | Pataca de Macao | 7.826784463924439 | 0.12776639047737218 |
| BMD | Dollar bermudien | 0.9680836213694648 | 1.0329686175099067 |
| NIO | Cordoba nicaraguayen | 34.883845575472165 | 0.028666564236344654 |
| BAM | Mark convertible de Bosnie | 1.9558299999999997 | 0.5112918811962186 |
| KZT | Tenge kazakh | 462.6087045536157 | 0.002161654093744147 |
| PAB | Balboa panaméen | 0.9680836213694648 | 1.0329686175099067 |
| GYD | Dollar guyanais | 202.38834644738247 | 0.004940995949388731 |
| YER | Rial yéménite | 242.34107431219746 | 0.004126415643069006 |
| MGA | Ariary malgache | 4115.095292499083 | 0.00024300773831964007 |
| KYD | Dollar des îles Caïmans | 0.7937660537824035 | 1.2598170395859882 |
| MZN | Metical mozambicain | 61.80573142917314 | 0.016179729239932373 |
| RSD | Dinar serbe | 117.3124943861331 | 0.00852424121772152 |
| SCR | Roupie seychelloise | 12.721093930041201 | 0.07860959171431581 |
| AMD | Dram arménien | 392.73478808294044 | 0.002546247570482127 |
| AZN | Manat d'Azerbaïdjan | 1.6456840991780601 | 0.6076500347177516 |
| SBD | Dollar des îles Salomon | 7.909166306754599 | 0.1264355762940499 |
| SLL | Leone de Sierra Leone | 13417.619916053794 | 0.00007452886624128687 |
| TOP | Pa’anga de Tonga | 2.3479997686755736 | 0.42589442015322937 |
| BZD | Dollar bélizéen | 1.953387517764211 | 0.5119311917916677 |
| GMD | Dalasi gambien | 53.52819853386817 | 0.018681742098368648 |
| MWK | Kwacha malawien | 992.1936232734199 | 0.0010078677957038522 |
| BIF | Franc burundais | 1983.7759311541774 | 0.0005040891888521864 |
| HTG | Gourde haïtienne | 115.24299145960155 | 0.008677317269662773 |
| SOS | Shilling somalien | 550.7891772393433 | 0.0018155767057954624 |
| GNF | Franc guinéen | 8389.858307801273 | 0.00011919152425615513 |
| MNT | Tugrik mongol | 3208.4554266245273 | 0.0003116764508248305 |
| MVR | Rufiyaa des Maldives | 14.918345433342965 | 0.06703156221097877 |
| CDF | Franc congolais | 1974.2778082048721 | 0.0005065143293634335 |
| STN | Dobra de Sao Tomé | 24.745563919899215 | 0.04041128354306152 |
| TJS | Somoni tadjik | 9.528640947213807 | 0.10494676056530411 |
| KPW | Won nord-coréen | 871.2919776087163 | 0.0011477208854195197 |
| KGS | Som kirghize | 77.70612481227236 | 0.012868998453028852 |
| LRD | Dollar libérien | 148.69111744303711 | 0.006725351300040471 |
| LSL | Loti du Lesotho | 17.293703330072066 | 0.05782451455964885 |
| MMK | Kyat birman | 2036.0740426243685 | 0.00049114127436695 |
| GIP | Livre de Gibraltar | 0.8944460603898133 | 1.118010402510113 |
| XPT | Once de platine | 0.001135077990624233 | 880.9967317312291 |
| MDL | Leu moldave | 18.948444550179396 | 0.052774780396976306 |
| CUP | Peso cubain | 23.23119146013247 | 0.04304557524378897 |
| KHR | Riel cambodgien | 3994.0354165234257 | 0.00025037334317642117 |
| MKD | Denar macédonien | 62.37585090514338 | 0.016031845425575463 |
| VUV | Vatu de Vanuatu | 119.8896779299594 | 0.008341001638057689 |
| ANG | Florin néerlandais | 1.7328696187736548 | 0.5770774610889053 |
| MRU | Ouguiya mauritanien | 36.628105007267784 | 0.02730143969505327 |
| SZL | Lilangeni swazi | 17.293703330072066 | 0.05782451455964885 |
| CVE | Escudo cap-verdien | 110.27 | 0.009068649678062935 |
| SRD | Dollar du Suriname | 27.09999786071076 | 0.036900371916626144 |
| SVC | Colon salvadorien | 8.470731686982818 | 0.11805355628684648 |
| XPD | Once de palladium | 0.000457052051469412 | 2187.9346056647655 |
| BSD | Dollar bahaméen | 0.9680836213694648 | 1.0329686175099067 |
| XDR | Droits de tirage spéciaux du FMI | 0.7619343164647435 | 1.3124490896273633 |
| RWF | Franc rwandais | 1027.2648883822922 | 0.0009734587556815768 |
| AWG | Florin d'Aruba ou hollandais | 1.732869682251342 | 0.5770774399496685 |
| BTN | Ngultrum bhoutanais | 78.97464194541097 | 0.012662292292394593 |
| DJF | Franc Djiboutien | 172.09889859846203 | 0.005810612433570429 |
| KMF | Franc comorien | 491.96775 | 0.0020326535631654714 |
| ERN | Nakfa érythréen | 14.521254320541972 | 0.06886457450066044 |
| FKP | Livre des Îles Malouines | 0.8944460603898133 | 1.118010402510113 |
| SHP | Livre de Sainte-Hélène | 0.8944460603898133 | 1.118010402510113 |
| SPL | Luigino de Séborg | 0.16134726958285506 | 6.197811729850687 |
| WST | Tala samoan | 2.74084023673738 | 0.3648516198048713 |
| JEP | Livre de Jersey | 0.8944460603898133 | 1.118010402510113 |
| TMT | Manat turkmène | 3.391806116146503 | 0.2948281728839264 |
| GGP | Livre de Guernesey | 0.8944460603898133 | 1.118010402510113 |
| IMP | Livre de l'île de Man | 0.8944460603898133 | 1.118010402510113 |
| TVD | Dollar des Tuvalu | 1.4872957356375054 | 0.6723612365978888 |
| ZMW | Kwacha zambien | 15.247326306245581 | 0.06558526917538204 |
| ADA | Cardano | 2.2208926848931214 | 0.4502693924844568 |
| BCH | Bitcoin Cash | 0.00853109145658558 | 117.21829558257163 |
| BTC | Bitcoin | 0.00004982662352857838 | 20069.591900531723 |
| CLF | CLF | 0.03686558091672838 | 27.125572827912038 |
| CNH | Yuan Renminbi Offshore | 6.967504041089994 | 0.14352341873110133 |
| DOGE | Dogecoin | 16.112585643078514 | 0.06206328531942172 |
| DOT | Polkadot | 0.15079320802580867 | 6.63159841939862 |
| ETH | Ethereum | 0.0007273941803444413 | 1374.7704161263323 |
| LINK | Chainlink | 0.11801161979275257 | 8.473741837932241 |
| LTC | Litecoin | 0.018133080558770148 | 55.147827571766086 |
| LUNA | Terra | 3.710062722717835e+40 | 2.695372220735509e-41 |
| MXV | MXV | 2.806841455122564 | 0.3562723495390066 |
| SLE | Leone de Sierra Leone | 13.417619916053795 | 0.07452886624128686 |
| UNI | Uniswap | 15.128419317500812 | 0.06610075904249844 |
| VED | VED | 7.864319484677055 | 0.12715658385298478 |
| XBT | XBT | 0.00004982662352857838 | 20069.591900531723 |
| XLM | Stellar Lumen | 8.872338726490026 | 0.11270985371808596 |
| XRP | Ripple | 2.219150052667113 | 0.45062297558388975 |
| ZWL | Dollar zimbabwéen | 601.4379402328518 | 0.0016626819379117347 |