Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
20 sept. 2022, 16:00 UTC
| USD | Dollar américain | 1.140259261035666 | 0.8769935348665597 |
|---|---|---|---|
| EUR | Euro | 1.1408730984705429 | 0.8765216756715557 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 90.91376068350417 | 0.010999434986319346 |
| AUD | Dollar australien | 1.7009545768490033 | 0.5879051760761815 |
| CAD | Dollar canadien | 1.520973017090967 | 0.6574738596695247 |
| SGD | Dollar de Singapour | 1.607430520421458 | 0.6221108702961583 |
| CHF | Franc suisse | 1.09813118753396 | 0.9106380106056997 |
| MYR | Ringgit malais | 5.196641074829257 | 0.19243199320492926 |
| JPY | Yen japonais | 163.7915270583254 | 0.006105321917194805 |
| CNY | Yuan Renminbi chinois | 8.00125740700298 | 0.12498035610312513 |
| NZD | Dollar néo-zélandais | 1.9301526331551362 | 0.518093741822554 |
| THB | Baht thaïlandais | 42.20359000651481 | 0.023694666729670005 |
| HUF | Forint hongrois | 456.2332845291518 | 0.0021918611243632387 |
| AED | Dirham des Émirats | 4.187602136153483 | 0.23880014564099653 |
| HKD | Dollar de Hong Kong | 8.950807926678278 | 0.11172175832524077 |
| MXN | Peso mexicain | 22.793962529987798 | 0.04387126629186993 |
| ZAR | Rand sud-africain | 20.188689466756237 | 0.04953268520211046 |
| PHP | Peso philippin | 65.71480792290285 | 0.015217270377982511 |
| SEK | Couronne suédoise | 12.391728194135213 | 0.0806989940655156 |
| IDR | Roupie indonésienne | 17122.260340859044 | 0.00005840350398210502 |
| BRL | Réal brésilien | 5.873121089312082 | 0.1702672198977477 |
| SAR | Riyal saoudien | 4.275972228883748 | 0.2338649426310826 |
| TRY | Livre turque | 20.883026887116 | 0.047885778503544446 |
| KES | Shilling kényan | 137.51701586070737 | 0.007271827371624411 |
| KRW | Won sud-coréen | 1588.2189093845516 | 0.0006296361251532438 |
| EGP | Livre égyptienne | 22.158504275510744 | 0.0451293998713255 |
| IQD | Dinar irakien | 1663.2600457539527 | 0.0006012288953569506 |
| NOK | Couronne norvégienne | 11.75760825347971 | 0.08505131132465195 |
| KWD | Dinar koweïtien | 0.35221391087095394 | 2.839183715166734 |
| RUB | Rouble russe | 69.40973565945659 | 0.014407200812668088 |
| DKK | Couronne danoise | 8.484061197072046 | 0.11786807954015141 |
| PKR | Roupie pakistanaise | 272.06073293849414 | 0.003675649878610281 |
| ILS | Shekel israélien | 3.933277148716742 | 0.2542409197699828 |
| PLN | Zloty polonais | 5.398346618676853 | 0.18524190287082792 |
| QAR | Rial qatari | 4.150543710169824 | 0.24093228979850542 |
| XAU | Once d’or | 0.0006845198897076797 | 1460.8779307012455 |
| OMR | Rial omanais | 0.4390112307943854 | 2.2778460546225943 |
| COP | Peso colombien | 5041.844879355901 | 0.00019834009651795368 |
| CLP | Peso chilien | 1059.4127285611787 | 0.0009439191856398884 |
| TWD | Nouveau dollar de Taïwan | 35.772155222870616 | 0.027954703700957297 |
| ARS | Peso argentin | 164.92297029755224 | 0.006063436755934063 |
| CZK | Couronne tchèque | 28.111365701510397 | 0.035572800361893156 |
| VND | Dong vietnamien | 26999.238991262275 | 0.000037038080974194445 |
| MAD | Dirham marocain | 12.143059900522866 | 0.08235156609553916 |
| JOD | Dinar jordanien | 0.8084438160742872 | 1.2369443369062902 |
| BHD | Dinar bahreïni | 0.42873748214941043 | 2.332429614006808 |
| XOF | Franc CFA | 748.3636950534419 | 0.0013362486804341684 |
| LKR | Roupie sri-lankaise | 414.49125370645606 | 0.002412596143001374 |
| UAH | Hryvnia ukrainienne | 42.116101570289004 | 0.02374388803130474 |
| NGN | Naira nigérian | 489.7774164652333 | 0.002041743792960255 |
| TND | Dinar tunisien | 3.6534857869855135 | 0.2737112057647003 |
| UGX | Shilling ougandais | 4355.181718090717 | 0.0002296115443004737 |
| RON | Leu roumain | 5.63810214793428 | 0.1773646474933743 |
| BDT | Taka bangladais | 117.97623474005539 | 0.00847628339896899 |
| PEN | Sol péruvien | 4.41944891884683 | 0.2262725553259547 |
| GEL | Lari géorgien | 3.237969824921994 | 0.30883549077672184 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 748.3636950534419 | 0.0013362486804341684 |
| FJD | Dollar fidjien | 2.5687625141188604 | 0.38929250738580673 |
| VEF | Bolivar vénézuélien | 915347.3089628054 | 0.0000010924814987800815 |
| VES | Bolivar vénézuélien | 9.153473089628054 | 0.10924814987800816 |
| BYN | Rouble biélorusse | 2.8733845084675336 | 0.3480216438326006 |
| UZS | Som ouzbek | 12512.685572060393 | 0.00007991889464823623 |
| BGN | Lev bulgare | 2.2313538321816417 | 0.4481584164633714 |
| DZD | Dinar algérien | 160.543902408978 | 0.006228825791542971 |
| IRR | Rial iranien | 48122.26395234683 | 0.000020780402206144167 |
| DOP | Peso dominicain | 60.80852492435875 | 0.016445062616531565 |
| ISK | Couronne islandaise | 160.2942276841182 | 0.006238527827531241 |
| CRC | Colon costaricain | 719.4497784662938 | 0.0013899510847467029 |
| XAG | Once d’argent | 0.05929903559569481 | 16.863680664523343 |
| SYP | Livre syrienne | 2864.48649328386 | 0.0003491027108504867 |
| JMD | Dollar jamaïcain | 172.73196954611078 | 0.005789316260491374 |
| LYD | Dinar libyen | 5.655526478952029 | 0.17681819786746014 |
| GHS | Cédi ghanéen | 11.510122930398074 | 0.08688004516085697 |
| MUR | Roupie mauricienne | 50.00862775446163 | 0.019996549493617784 |
| AOA | Kwanza angolais | 488.46385277368677 | 0.0020472343947696703 |
| UYU | Peso uruguayen | 46.750275425337435 | 0.02139024831194954 |
| AFN | Afghani afghan | 101.07898755792793 | 0.009893253030724159 |
| LBP | Livre libanaise | 1718.9408360112666 | 0.0005817535886345339 |
| XPF | Franc CFP | 136.14237451865958 | 0.007345251642154521 |
| TTD | Dollar de Trinidad | 7.725745695774569 | 0.12943734357538178 |
| TZS | Shilling tanzanien | 2658.885094008808 | 0.00037609748621829207 |
| ALL | Lek albanais | 133.38378884533006 | 0.007497162951035869 |
| XCD | Dollar des Caraïbes orientales | 3.0787064351529496 | 0.3248117418997502 |
| GTQ | Quetzal guatémaltèque | 8.874835360462734 | 0.11267814662286421 |
| NPR | Roupie népalaise | 145.5302024141193 | 0.006871425885565733 |
| BOB | Bolíviano bolivien | 7.86264782536806 | 0.12718361831921282 |
| ZWD | Dollar zimbabwéen | 412.6598265688075 | 0.002423303495072008 |
| BBD | Dollar de la Barbade | 2.280518522071332 | 0.43849676743327987 |
| CUC | Peso convertible cubain | 1.140259261035666 | 0.8769935348665597 |
| LAK | Kip laotien | 18142.184502867873 | 0.00005512015379635911 |
| BND | Dollar du Brunei | 1.607430520421458 | 0.6221108702961583 |
| BWP | Pula du Botswana | 14.88829014225028 | 0.06716688017532521 |
| HNL | Lempira hondurien | 28.089172348497794 | 0.03560090655549272 |
| PYG | Guarani paraguayen | 7924.608034324812 | 0.00012618920654101492 |
| ETB | Birr éthiopien | 59.90872802519812 | 0.016692058619228095 |
| NAD | Dollar namibien | 20.188689466756237 | 0.04953268520211046 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.014933128876913 | 0.24907015083454892 |
| SDG | Livre soudanaise | 657.0087509738057 | 0.0015220497421348184 |
| MOP | Pataca de Macao | 9.219332164478626 | 0.10846772652935997 |
| BMD | Dollar bermudien | 1.140259261035666 | 0.8769935348665597 |
| NIO | Cordoba nicaraguayen | 41.02296541308054 | 0.024376589793802205 |
| BAM | Mark convertible de Bosnie | 2.2313538321816417 | 0.4481584164633714 |
| KZT | Tenge kazakh | 543.8578161155252 | 0.0018387158745689185 |
| PAB | Balboa panaméen | 1.140259261035666 | 0.8769935348665597 |
| GYD | Dollar guyanais | 237.73555804399768 | 0.004206354355350285 |
| YER | Rial yéménite | 285.4445555925743 | 0.0035033073162808446 |
| MGA | Ariary malgache | 4803.504982751766 | 0.0002081813183479064 |
| KYD | Dollar des îles Caïmans | 0.935015070886354 | 1.0695014777163356 |
| MZN | Metical mozambicain | 72.83308783063458 | 0.013730023397132238 |
| RSD | Dinar serbe | 133.82730695123334 | 0.0074723165457136476 |
| SCR | Roupie seychelloise | 16.655167340049676 | 0.060041426158196576 |
| AMD | Dram arménien | 471.72133273719254 | 0.002119895647282766 |
| AZN | Manat d'Azerbaïdjan | 1.9412212236118187 | 0.5151396388194278 |
| SBD | Dollar des îles Salomon | 9.23300870543684 | 0.10830705698470228 |
| SLL | Leone de Sierra Leone | 15862.374057344523 | 0.00006304226570278014 |
| TOP | Pa’anga de Tonga | 2.715653287136614 | 0.36823551987904923 |
| BZD | Dollar bélizéen | 2.2932486324525954 | 0.4360626169568517 |
| GMD | Dalasi gambien | 62.47983052092865 | 0.01600516505346527 |
| MWK | Kwacha malawien | 1172.9408248566335 | 0.0008525579285913491 |
| BIF | Franc burundais | 2351.409201560139 | 0.0004252768932504427 |
| HTG | Gourde haïtienne | 134.6204114551683 | 0.007428294039444554 |
| SOS | Shilling somalien | 647.6094084109245 | 0.0015441406301581627 |
| GNF | Franc guinéen | 9840.06464583304 | 0.00010162534861226433 |
| MNT | Tugrik mongol | 3725.4609757600606 | 0.0002684231579679833 |
| MVR | Rufiyaa des Maldives | 17.588189273482904 | 0.0568563360588611 |
| CDF | Franc congolais | 2324.5724341776963 | 0.0004301866378940108 |
| STN | Dobra de Sao Tomé | 27.934325879975354 | 0.035798250664672286 |
| TJS | Somoni tadjik | 11.48404697452994 | 0.08707731710065837 |
| KPW | Won nord-coréen | 1026.3233235149514 | 0.0009743518217779566 |
| KGS | Som kirghize | 92.51313008270347 | 0.010809276468173062 |
| LRD | Dollar libérien | 175.59312685991847 | 0.005694983726770593 |
| LSL | Loti du Lesotho | 20.188689466756237 | 0.04953268520211046 |
| MMK | Kyat birman | 2391.4910257036654 | 0.00041814917524340826 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.0012360310992860237 | 809.0411321993729 |
| MDL | Leu moldave | 22.080252960050398 | 0.04528933621409551 |
| CUP | Peso cubain | 27.32496245561627 | 0.03659657361375308 |
| KHR | Riel cambodgien | 4688.159404128925 | 0.00021330332733978424 |
| MKD | Denar macédonien | 70.40548105002014 | 0.014203439634046983 |
| VUV | Vatu de Vanuatu | 137.02886290727616 | 0.007297732600150625 |
| ANG | Florin néerlandais | 2.040965738213384 | 0.489964128881153 |
| MRU | Ouguiya mauritanien | 43.07971680690118 | 0.023212780262283534 |
| SZL | Lilangeni swazi | 20.188689466756237 | 0.04953268520211046 |
| CVE | Escudo cap-verdien | 125.80407656834676 | 0.007948868011894039 |
| SRD | Dollar du Suriname | 31.861224967301784 | 0.031386112775835515 |
| SVC | Colon salvadorien | 9.977268534062077 | 0.10022783255617826 |
| XPD | Once de palladium | 0.0005186540858058646 | 1928.0673330592565 |
| BSD | Dollar bahaméen | 1.140259261035666 | 0.8769935348665597 |
| XDR | Droits de tirage spéciaux du FMI | 0.8811651973358418 | 1.1348609806917582 |
| RWF | Franc rwandais | 1203.09113142232 | 0.000831192229650782 |
| AWG | Florin d'Aruba ou hollandais | 2.0410640772538424 | 0.48994052227182106 |
| BTN | Ngultrum bhoutanais | 90.91376068350417 | 0.010999434986319346 |
| DJF | Franc Djiboutien | 202.71124344510875 | 0.004933125479400384 |
| KMF | Franc comorien | 561.2727712900816 | 0.0017816649072455574 |
| ERN | Nakfa érythréen | 17.10388891553499 | 0.05846623565777065 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.19004320941243816 | 5.261961230247204 |
| WST | Tala samoan | 3.1447802199743085 | 0.31798724554689856 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 3.9950082847040536 | 0.25031237202404927 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.7009545768490033 | 0.5879051760761815 |
| ZMW | Kwacha zambien | 18.071174658519574 | 0.05533674588931906 |
| ADA | Cardano | 2.552329809381565 | 0.39179889539522406 |
| BCH | Bitcoin Cash | 0.010016356025538787 | 99.83670682734235 |
| BTC | Bitcoin | 0.000059626185969182485 | 16771.15488347427 |
| CLF | CLF | 0.04342219941113567 | 23.029694800387034 |
| CNH | Yuan Renminbi Offshore | 8.010977599035536 | 0.12482871005910601 |
| DOGE | Dogecoin | 18.990899043213766 | 0.052656801435492936 |
| DOT | Polkadot | 0.17989046382490603 | 5.558938360253141 |
| ETH | Ethereum | 0.0008278704400145636 | 1207.9184757247865 |
| LINK | Chainlink | 0.1587958116284568 | 6.297395313799298 |
| LTC | Litecoin | 0.02175425970790333 | 45.96800872229633 |
| LUNA | Terra | 4.049401836905984e+40 | 2.4695005343408135e-41 |
| MXV | MXV | 3.2673335818478866 | 0.3060599644785691 |
| SLE | Leone de Sierra Leone | 15.862374057344523 | 0.06304226570278013 |
| UNI | Uniswap | 20.764731710766778 | 0.04815858032403507 |
| VED | VED | 9.153473089628054 | 0.10924814987800816 |
| XBT | XBT | 0.000059626185969182485 | 16771.15488347427 |
| XLM | Stellar Lumen | 9.64388063310536 | 0.103692697788815 |
| XRP | Ripple | 2.721278888215407 | 0.3674742799536405 |
| ZWL | Dollar zimbabwéen | 693.6834803404266 | 0.0014415796661457873 |