Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

vnd
VND – Vietnamese Dong
OrLearn about our API

Currency Table: VND — Vietnamese Dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 7, 2025, 17:00 UTC

USDDólar estadounidense0.000037946346751027126352.99799902168
EUREuro0.0000326142601032413530661.434502406988
GBPBritish Pound0.00002846089238205657835135.932723966835
INRIndian Rupee0.0034132065890578774292.97962895238135
AUDAustralian Dollar0.0000571498394167313217497.861939875158
CADCanadian Dollar0.00005242917601214093419073.349536686055
SGDSingapore Dollar0.0000491832255032254920332.135393080694
CHFSwiss Franc0.00003053165831433417432752.888483967945
MYRMalaysian Ringgit0.000156005417598989836410.033801329187
JPYJapanese Yen0.00589403653885979169.66301335373998
CNYChinese Yuan Renminbi0.00026829714591306783727.210725991154
NZDNew Zealand Dollar0.0000657030746021569115219.987893339345
THBThai Baht0.0012100144351417117826.4364217133364
HUFHungarian Forint0.01244474766418433280.35518493299584
AEDEmirati Dirham0.0001393579584431477175.765282238715
HKDHong Kong Dollar0.000295417655581433833385.0380338027676
MXNMexican Peso0.00068963867192879941450.034693099756
ZARSouth African Rand0.00064232709724544031556.8391934396145
PHPPhilippine Peso0.0022372193089926734446.983447702433
SEKSwedish Krona0.000356779163701426542802.8542631958685
IDRIndonesian Rupiah0.63252577662248211.5809632381145504
BRLBrazilian Real0.000205896066688098934856.819346213385
SARSaudi Arabian Riyal0.000142298800316351617027.466133072448
TRYTurkish Lira0.001613636622441152619.7182104649892
KESKenyan Shilling0.004907992202329859203.7493049653365
KRWSouth Korean Won0.0559413185418170117.875874685586545
EGPEgyptian Pound0.001802218386430197554.8717111807869
IQDIraqi Dinar0.0497251147746386420.110561926948655
NOKNorwegian Krone0.000383576719574538032607.0403884500515
KWDKuwaiti Dinar0.00001164651803506504785862.57257226795
RUBRussian Ruble0.0029207294326450968342.3802248927834
DKKDanish Krone0.000243428358045795584107.984821603539
PKRPakistani Rupee0.01063896362019118893.99411782009923
ILSIsraeli Shekel0.000122958003138187338132.85816683394
PLNPolish Zloty0.000137741257626991157259.988889516604
QARQatari Riyal0.000138124702173738647239.834615115847
XAUGold Ounce9.040508974302936e-9110613241.22816929
OMROmani Rial0.00001460178988669462868484.75479784948
COPColombian Peso0.14568758976378286.864002634825625
CLPChilean Peso0.0350810164764369228.50544540725256
TWDTaiwan New Dollar0.0011880092767099849841.744268840519
ARSArgentine Peso0.0543761810701913818.390405142817073
CZKCzech Koruna0.00078841637067470371268.3653424702852
VNDVietnamese Dong11
MADMoroccan Dirham0.000349992682877495852857.202590003915
JODJordanian Dinar0.0000269039598464782137169.24964601084
BHDBahraini Dinar0.0000142678263783861970087.76063569596
XOFCFA Franc0.02139355221454188746.743055569811716
LKRSri Lankan Rupee0.01168663973885129185.56779556364528
UAHUkrainian Hryvnia0.0015994056226759363625.2322649253404
NGNNigerian Naira0.0549529524175238418.197384417167584
TNDTunisian Dinar0.00011106775400470629003.513296556152
UGXUgandan Shilling0.134305481463350257.445712483990338
RONRomanian Leu0.00016596263551873926025.452638025189
BDTBangladeshi Taka0.0046397209205288215215.53020475335464
PENPeruvian Sol0.000127663900822797167833.067872397553
GELGeorgian Lari0.000102370907499829469768.400265492088
XAFCentral African CFA Franc BEAC0.02139355221454188746.743055569811716
FJDFijian Dollar0.0000858491925397342111648.333204032906
VESVenezuelan Bolívar0.009707987257282955103.00796380318667
BYNBelarusian Ruble0.000108984323579526149175.631569344901
UZSUzbekistani Som0.45504700727086892.1975751604157794
BGNBulgarian Lev0.0000637879483377225415676.942526910309
DZDAlgerian Dinar0.004941378324311812202.37268518379844
IRRIranian Rial1.59519242658599030.6268836181351405
DOPDominican Peso0.0024368908509794555410.35896195271596
ISKIcelandic Krona0.004855551974966579205.94980862230045
CRCCosta Rican Colon0.01858579222118583753.80453994638473
XAGSilver Ounce6.50515978422401e-71537241.2564333165
SYPSyrian Pound0.41956634306166732.3834132945526125
JMDJamaican Dollar0.006076940014088762164.556503385191
LYDLibyan Dinar0.000206406371935476824844.811672347996
GHSGhanaian Cedi0.00043160019968058212316.9590763398123
MURMauritian Rupee0.0017482311926735315572.0067255353807
AOAAngolan Kwanza0.03472729449217925528.795793470902392
UYUUruguayan Peso0.0014830791911024318674.2728277757442
AFNAfghan Afghani0.00250474121141172399.2428421123717
LBPLebanese Pound3.41661364268149950.2926874691090792
XPFCFP Franc0.0038919164800861553256.942821131111
TTDTrinidadian Dollar0.00025475962847688423925.2687169416863
TZSTanzanian Shilling0.0919686074667328810.873275431094491
ALLAlbanian Lek0.0031462628565890323317.83739807554826
XCDEast Caribbean Dollar0.000102506988596143769755.432421683874
GTQGuatemalan Quetzal0.000290514426014243653442.1698561398493
NPRNepalese Rupee0.005463690447434396183.02647443534678
BOBBolivian Bolíviano0.000262796835881026763805.2208530117896
BBDBarbadian or Bajan Dollar0.000075892693502054213176.49899951084
CUCCuban Convertible Peso0.000037946346751027126352.99799902168
LAKLao Kip0.82276327221368021.2154164311557767
BNDBruneian Dollar0.0000491832255032254920332.135393080694
BWPBotswana Pula0.00050321730941378411987.213041548463
HNLHonduran Lempira0.0009996358169006071000.3643157770417
PYGParaguayan Guarani0.263672623883577653.7925818208626056
ETBEthiopian Birr0.005881792082414068170.01621036382662
NADNamibian Dollar0.00064232709724544031556.8391934396145
PGKPapua New Guinean Kina0.000161741493322237666182.705374233807
SDGSudanese Pound0.02274715089325973443.96154950096684
MOPMacau Pataca0.00030428018524887693286.4446930123954
BMDBermudian Dollar0.000037946346751027126352.99799902168
NIONicaraguan Cordoba0.001391925254000224718.4293819845007
BAMBosnia-Herzegovina Convertible Mark0.0000637879483377225415676.942526910309
KZTKazakhstani Tenge0.01917114543639041752.16172415560591
PABPanamanian Balboa0.000037946346751027126352.99799902168
GYDGuyanese Dollar0.007934199939728758126.03665241566705
YERYemeni Rial0.009048219144259271110.51898545521631
MGAMalagasy Ariary0.170129100886903585.877889172321955
KYDCaymanian Dollar0.0000311380344832854332115.06495494407
MZNMozambican Metical0.002417297452766368413.6851254509844
RSDSerbian Dinar0.003827292766645617261.2812922791996
SCRSeychellois Rupee0.00056188827279613651779.7132426766605
AMDArmenian Dram0.01468697940514700468.08751972849865
AZNAzerbaijan Manat0.000064567209252397415487.737685718077
SBDSolomon Islander Dollar0.000312302856484884133202.0200239455744
TOPTongan Pa'anga0.0000920306523264628610865.94492944234
BZDBelizean Dollar0.000076486271311921613074.241727928684
GMDGambian Dalasi0.002791233822464848358.26450365843317
MWKMalawian Kwacha0.0658090905537037615.195469069488905
BIFBurundian Franc0.112316716118236978.9033942102375
HTGHaitian Gourde0.005005368048075669199.78550835726324
SOSSomali Shilling0.02168285814243857846.11938119185307
GNFGuinean Franc0.33017646358969193.0286834777014677
MNTMongolian Tughrik0.13463267402165127.4276174581452885
MVRMaldivian Rufiyaa0.0005849861231018821709.4422594120897
CDFCongolese Franc0.0847215573895944711.803371311996447
STNSao Tomean Dobra0.00080153418938063561247.6074174362088
TJSTajikistani Somoni0.000350813504035651172850.5174073868484
KPWNorth Korean Won0.0341517070968814229.28111315675097
KGSKyrgyzstani Som0.003319874182916366301.21623438197383
LRDLiberian Dollar0.00670999562841816149.0313936666072
LSLBasotho Loti0.00064232709724544031556.8391934396145
MMKBurmese Kyat0.0796884294545959612.548873240998802
GIPGibraltar Pound0.00002846089238205657835135.932723966835
XPTPlatinum Ounce2.3138170322781336e-843218629.04671515
MDLMoldovan Leu0.0006440949285938421552.5661755840142
CUPCuban Peso0.00090689792732047461102.659924424577
KHRCambodian Riel0.151907777333958446.582941423740084
MKDMacedonian Denar0.0020067180382803414498.3261130482242
VUVNi-Vanuatu Vatu0.004623499748715799216.2863748998267
MRUMauritanian Ouguiya0.001514612732437557660.2347772361851
SZLSwazi Lilangeni0.00064232709724544031556.8391934396145
CVECape Verdean Escudo0.0035963744615844237278.0578081292009
SRDSurinamese Dollar0.0014650715889551946682.5605025302162
SVCSalvadoran Colon0.00033203053407148713011.7711998881923
XPDPalladium Ounce2.5893254427564144e-838620097.09121269
BSDBahamian Dollar0.000037946346751027126352.99799902168
XDRIMF Special Drawing Rights0.00002782887913764122735933.894248992736
RWFRwandan Franc0.0551810424798018518.122165784853273
AWGAruban or Dutch Guilder0.0000679239606843385114722.345250850101
BTNBhutanese Ngultrum0.0034132065890578774292.97962895238135
DJFDjiboutian Franc0.006760173471080088147.9251981148093
KMFComorian Franc0.01604516416090641462.324074093082295
ERNEritrean Nakfa0.00056919520126540651756.866533268112
FKPFalkland Island Pound0.00002846089238205657835135.932723966835
SHPSaint Helenian Pound0.00002846089238205657835135.932723966835
SPLSeborgan Luigino0.000006324391099873618158117.98862660205
WSTSamoan Tala0.000105817545733630489450.22862765361
JEPJersey Pound0.00002846089238205657835135.932723966835
TMTTurkmenistani Manat0.000133118295343982647512.115426478102
GGPGuernsey Pound0.00002846089238205657835135.932723966835
IMPIsle of Man Pound0.00002846089238205657835135.932723966835
TVDTuvaluan Dollar0.0000571498394167313217497.861939875158
ZMWZambian Kwacha0.00087857698929555871138.2041781014525
ADACardano0.0000898271737029970311132.488742286185
BCHBitcoin Cash6.48536885810095e-815419323.432172842
BNBBNB4.2323472338349964e-823627550.972321436
BTCBitcoin4.2375070131245726e-102359878100.2668805
CLFCLF8.917047101560335e-71121447.4798781949
CNHChinese Yuan Renminbi Offshore0.00026823383905179093728.0903987916267
DOGEDogecoin0.00027375897008219483652.8483421009178
DOTPolkadot0.0000180375266848715355439.97342156239
ETHEthereum1.2546492926835432e-879703547.90230829
EURCEURC0.0000325841459107438730689.771729455497
LINKChainlink0.0000027916427892585007358212.0190476139
LTCLitecoin4.6646420401241683e-72143787.221823737
LUNATerra0.00029429689221085733397.9291880646897
MXVMXV0.0000800096555805442112498.491497608296
SLESierra Leonean Leone0.00086812789687243831151.9040035490748
SOLSOL2.889365834281498e-73460967.0680510113
SSPSSP0.17275121605224255.788671262942573
UNIUniswap0.000006915603447269393144600.54102651696
USDCUSDC0.0000379489947904818226351.15911557202
USDPUSDP0.00003803954363292773626288.433153924103
USDTUSDT0.00003793966824293378426357.636909127395
VEDVED0.009707987257282955103.00796380318667
XBTXBT4.2375070131245726e-102359878100.2668805
XCGFlorín Caribeño0.0000681230836822407514679.31200332162
XLMStellar Lumen0.000160483844917613446231.156790350852
XRPRipple0.000018513506484962554014.619046491534
ZWGZimbabwean Dollar0.00099208705699896541007.9760570861301

Tipos de cambio en tiempo real

DivisaTipoCambio
EUR / USD1.16502▲
GBP / EUR1.14358▼
USD / JPY155.525▲
GBP / USD1.33230▼
USD / CHF0.804306▲
USD / CAD1.38227▼
EUR / JPY181.190▲
AUD / USD0.663633▼

Tipos de cambio del Banco Central

DivisaTipo de interés
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%