Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 6, 2021, 17:00 UTC

USDDólar estadounidense11
EUREuro0.88634475418848191.128229162833573
GBPLibra esterlina0.75456979126269891.3252584606211146
INRRupia india75.386709619298840.013264937613671922
AUDDólar australiano1.41960585108241630.7044208779764632
CADDólar canadiense1.27861063670478940.7820989215115406
SGDDólar singapurense1.36925373236759060.7303248304979164
CHFFranco suizo0.92564097044997051.0803324743867833
MYRRinggit malasio4.23157812079554050.2363184541213194
JPYYen japonés113.313573878419670.00882506804588967
CNYYuan renminbi chino6.3748208054771230.1568671544682196
NZDDólar neozelandés1.4817540250865910.6748758451603071
THBBaht tailandés33.828036736622450.029561278054229898
HUFFlorín húngaro324.01180141730090.003086307337034558
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.8000110017313290.1282049473748223
MXNPeso mexicano21.224223802567120.04711597509064372
ZARRand sudafricano15.9090803347253860.06285718463670462
PHPPeso filipino50.403227903219730.019839999174658427
SEKCorona sueca9.092884086422690.1099761077448661
IDRRupia indonesia14439.2840893127120.00006925551113300372
BRLReal brasilero5.6815367661187610.17600871756447894
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca13.7607328227760990.07267054835516089
KESChelín keniano112.722481059447330.008871344833801363
KRWWon surcoreano1180.64874192662070.0008469919667793553
EGPLibra egipcia15.7209557594294010.06360936416987255
IQDDinar iraquí1458.47874595005580.0006856459189253377
NOKCorona noruega9.1214470428499070.10963172787193641
KWDDinar kuwaití0.30268187872055153.3037987084890585
RUBRublo ruso74.302354948091870.01345852363224028
DKKCorona danesa6.591417716813850.15171243015734384
PKRRupia pakistaní176.541717536412730.005664383546023587
ILSShequel israelí3.1665911240245810.31579700720219583
PLNZloty polaco4.0735882592630920.24548381828380933
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.00056037519234239651784.518682598974
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano3942.59297586068260.00025364018201287853
CLPPeso chileno846.82277000224780.0011808846377587905
TWDNuevo dólar taiwanés27.747020572288010.036039905524081296
ARSPeso argentino101.282107139727640.009873412276271181
CZKCorona checa22.5370936610872230.044371293612122234
VNDDong vietnamita23115.5275643125860.00004326096374905464
MADDírham marroquí9.2128001061253590.1085446323029548
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA581.4040459232140.0017199742709256447
LKRRupia de Sri Lanka202.699142327791380.004933419986468751
UAHGrivna ucraniana27.2967834202037380.036634353015375765
NGNNaira nigeriana410.007641510408460.002438978932968531
TNDDinar tunisio2.8867073462856030.34641544155375653
UGXChelín ugandés3571.5885427157180.00027998745881283206
RONLeu rumano4.3853960322302240.22802957649675323
BDTTaka bengalí85.713151116331290.01166682110009914
PENsol peruano4.0795103774013780.2451274558681215
GELLari georgiano3.09027825900001840.323595455227255
XAFFranco CFA BEAC centroafricano581.4040459232140.0017199742709256447
FJDDólar fiyiano2.1433874803402480.46655119952518187
VEFBolívar venezolano463224.236686086050.0000021587816888727947
VESBolívar venezolano4.63224236686086050.21587816888727945
BYNRublo bielorruso2.55347312524925530.39162346770435885
UZSSom uzbeko10780.3931854790260.00009276099515062029
BGNLeva búlgara1.73353966058445860.5768544110856122
DZDDinar argelino139.395015055165710.007173857684969933
IRRRial iraní42198.4938221982160.000023697528262820535
DOPPeso dominicano56.64437415236380.01765400386118079
ISKCorona islándica130.47120852497460.007664526230004082
CRCColón costarricense629.25292863236350.0015891860879748768
XAGOnza de plata0.0448536184949100422.294745297159903
SYPLibra siria2512.47418341350.000398014039945827
JMDDólar jamaiquino155.154447876566930.006445190670882665
LYDDinar libio4.5992559128432970.21742647483640282
GHSCedi ghanés6.139359091731020.16288345168584129
MURRupia de Mauricio42.9465205228723550.023284773430420805
AOAKwanza angoleño583.5935072379850.0017135214624521304
UYUPeso uruguayo44.165592214945050.022642060252089483
AFNAfganí afgano96.397342664837140.010373729942711065
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP105.769063745255110.009454560384579947
TTDDólar de Trinidad6.7925198534509640.14722076954871857
TZSChelín tanzano2301.63607672972470.0004344735512752512
ALLLek albanés106.998905618042070.009345889981059589
XCDDólar del Caribe Oriental2.70185781634583530.3701157011113426
GTQQuetzal guatemalteco7.7378836988121890.12923430215854834
NPRRupia nepalesa121.184135713022880.008251905202906328
BOBBolíviano de Bolivia6.89877209226728550.1449533317850698
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano10885.1739033693050.00009186807752244256
BNDDólar de Brunéi1.36925373236759060.7303248304979164
BWPPula botsuanés11.7466923696964880.08513034720988766
HNLLempira hondureño24.1509394241923230.041406256809964355
PYGGuaraní paraguayo6813.29156765199150.00014677193689284924
ETBBirr Etíope48.198565559057440.02074750541641546
NADDólar de Namibia15.9090803347253860.06285718463670462
PGKKina de Papúa Nueva Guinea3.50866952852823830.28500831778804325
SDGLibra sudanesa437.424171564036270.002286110519280268
MOPPataca de Macao8.0340113317832690.12447082269400223
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense35.228475899371990.028386127258426944
BAMMarco convertible bosnio1.73353966058445860.5768544110856122
KZTTenge kazajo438.30658818440.0022815080287574637
PABBalboa panameña11
GYDDólar guyanés208.881297905498540.004787408016070529
YERRial yemení250.290583865913960.003995356055966218
MGAAriary malgache3982.3852880578290.0002511057890352167
KYDDólar de las Caimanes0.81993909653547471.2196027780908907
MZNMetical mozambiqueño63.835328565069590.015665306695816016
RSDDinar serbio104.21224571099370.009595801272465109
SCRRupia de las Seychelles14.9455582355853630.06690951145732388
AMDDram armenio489.61785087624130.002042409193640217
AZNManat azerbaiyano1.6989800995497860.5885884126982952
SBDDólar de las Islas Salomón8.0514267499706060.12420158948892515
SLLLeone sierraleonés11134.0372397331740.00008981468073695475
TOPPa'anga tonganés2.2845635134661280.4377203759517305
BZDDólar de Belice2.01514710318926050.4962416879727321
GMDDalasi gambiano52.395891356672240.01908546594221948
MWKKwacha malawiano819.11308064877460.0012208326586702226
BIFFranco burundí1999.25569109805060.0005001861465007361
HTGGourde haitiano98.929152869007620.0101082438391452
SOSChelín somalí577.70557051458550.0017309855591478198
GNFFranco de Guinea9458.7578267046320.00010572212739993506
MNTTugrik mongol2853.3128932193760.0003504698003420529
MVRRufiyaa maldiva15.4104382898017750.06489108104483789
CDFFranco congolés1970.5432554319910.0005074742699727116
STNDobra santotomense21.7022396639802650.046078193563576036
TJSSomoni tayiko11.2944440044246620.08853910822066534
KPWWon norcoreano899.90910768510660.00111122333517922
KGSSom kirgistaní84.794518557658250.011793215139490696
LRDDólar de Liberia141.959653079717160.007044255028141355
LSLLoti basotho15.9090803347253860.06285718463670462
MMKKyat birmano1781.20354808981030.000561418149583418
GIPLibra gibraltareña0.75456979126269891.3252584606211146
XPTOnza de platino0.0010605805135352323942.8798542287947
MDLLeu moldavo17.6796976066220070.05656205339312171
CUPPeso cubano24.32237931202630.04111439868489946
KHRRiel camboyano4081.2185742396590.0002450248576030512
MKDDinar macedonio54.5521203028325060.018331093171974785
VUVVatu de Ni-Vanuatu114.96754348549630.008698107045543291
ANGFlorín holandés1.78985178900946870.5587054783756231
MRUOuguiya mauritano36.293478974077160.027553159087180815
SZLLilangeni swazi15.9090803347253860.06285718463670462
CVEEscudo caboverdiano97.73723604436390.010231515034311899
SRDDólar surinamés21.5288912887426850.04644921034660496
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00054485681182126821835.3445865113538
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.7160017102085491.3966447087238538
RWFFranco ruandés1034.18844741294770.0009669417624046458
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés75.386709619298840.013264937613671922
DJFFranco de Yibuti177.778688675928440.005624971178760876
KMFFranco de las Comoras436.053034442410540.002293299027900859
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.75456979126269891.3252584606211146
SHPLibra de Santa Elena0.75456979126269891.3252584606211146
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.6282373224482050.3804831441433528
JEPLibra de Jersey0.75456979126269891.3252584606211146
TMTManat turkmeno3.4937583946421820.2862247147752231
GGPLibra de Guernsey0.75456979126269891.3252584606211146
IMPLibra manesa0.75456979126269891.3252584606211146
TVDDólar de Tuvalu1.41960585108241630.7044208779764632
ZMWKwacha zambiano17.6762074190471670.056573221635905925
ADACardano0.75771761944265091.3197528661608304
BCHBitcoin Cash0.0022462871340560905445.17906230193887
BTCBitcoin0.0000203821115645270549062.630082959426
CLFCLF0.030693499432963732.580188589575954
CNHChinese Yuan Renminbi Offshore6.375298846218360.15685539205635365
DOGEDogecoin5.9012696587154580.1694550593062836
DOTPolkadot0.0374623920868968226.693436918828493
ETHEthereum0.000244169381036656734095.517610579812
LINKChainlink0.0545892386950794818.318628797623024
LTCLitecoin0.006684370857038725149.60271076925477
MXVMXV3.14146253830.3183230701650032
UNIUniswap0.0619014176099397316.154718883843888
VEDVED4.63224236686086050.21587816888727945
XBTXBT0.0000203821115645270549062.630082959426
XLMStellar Lumen3.75147680028440570.2665616910983398
XRPRipple1.27582149969598220.7838087069690327

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08688▼
GBP / EUR1.16802▲
USD / JPY155.678▼
GBP / USD1.26949▼
USD / CHF0.909912▲
USD / CAD1.36025▼
EUR / JPY169.202▼
AUD / USD0.669439▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement